WEYLUS/ADS Pool
The live WEYLUS/ADS price today is $0.053974, with a 24-hour trading volume of $448.69. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053974
- 24h Volume
- $448.69
- 24h Buy Volume
- $219.73
- 24h Sell Volume
- $228.96
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.46%
- 24 Hours
- 0.45%
Tokens in this pool
WEYLUS github.com/h-m-h/WEYLUS (WEYLUS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 6191133351895 WEYLUS for -4266658485628 ADS
- : -6191133351895 WEYLUS for 4292279446452 ADS
- : 43038546325911 WEYLUS for -31022013880396 ADS
- : -43038546325911 WEYLUS for 31204203543930 ADS
- : 2204043250486 WEYLUS for -1511212085515 ADS
- : 3469994536020 WEYLUS for -2395302333083 ADS
- : -2204043250486 WEYLUS for 1532889324016 ADS
- : -3469994536020 WEYLUS for 2397090669615 ADS
- : 23567742195144 WEYLUS for -16578945380709 ADS
- : -23567742195144 WEYLUS for 16677468776201 ADS
WEYLUS / ADS
WEYLUS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | WEYLUS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:41 AM | Buy | $0.053974 | 0.056862 | 6.19M | 42.67 | $24.60 | 0x873...0a7bb |
Mar 25 07:15 AM | Sell | $0.054033 | 0.056964 | 6.19M | 42.92 | $24.97 | 0x111...4ecf8 |
Mar 24 09:10 PM | Buy | $0.053914 | 0.056862 | 43.04M | 310.22 | $168.42 | 0x7f0...af751 |
Mar 24 05:03 PM | Sell | $0.054323 | 0.057618 | 43.04M | 312.04 | $186.02 | 0xb4b...f4b73 |
Mar 24 12:55 PM | Buy | $0.053937 | 0.056860 | 2.20M | 15.11 | $8.68 | 0x1b9...c4341 |
Mar 24 11:54 AM | Buy | $0.053955 | 0.056896 | 3.47M | 23.95 | $13.72 | 0xcc5...ae426 |
Mar 24 11:52 AM | Sell | $0.053987 | 0.056953 | 2.20M | 15.33 | $8.79 | 0xdbd...77bca |
Mar 24 10:16 AM | Sell | $0.053956 | 0.056916 | 3.47M | 23.97 | $13.73 | 0x955...be96a |
Mar 22 07:06 PM | Buy | $0.053808 | 0.056859 | 23.57M | 165.79 | $89.74 | 0x592...b63e0 |
Mar 22 06:51 PM | Sell | $0.054030 | 0.057259 | 23.57M | 166.77 | $94.96 | 0x9f5...e599b |
Mar 22 04:45 PM | Buy | $0.053818 | 0.056858 | 30.77M | 218.32 | $117.45 | 0x9e2...ef581 |
Mar 22 04:11 PM | Sell | $0.054112 | 0.057386 | 30.77M | 219.61 | $126.49 | 0x172...7a47e |
Mar 22 01:42 PM | Buy | $0.053821 | 0.056857 | 26.20M | 184.84 | $100.11 | 0x47c...03c2d |
Mar 22 01:28 PM | Sell | $0.054070 | 0.057303 | 26.20M | 185.94 | $106.62 | 0x3a0...49b96 |
Mar 21 06:22 PM | Buy | $0.053897 | 0.056856 | 5.28M | 36.29 | $20.56 | 0xfba...01fc6 |
Mar 21 05:15 PM | Sell | $0.053946 | 0.056942 | 5.28M | 36.51 | $20.82 | 0xcd0...bdae9 |
Mar 21 01:28 PM | Buy | $0.053901 | 0.056855 | 33.32M | 237.08 | $129.96 | 0xe6c...fb500 |
Mar 21 11:32 AM | Buy | $0.054225 | 0.057430 | 33.84M | 261.55 | $142.96 | 0x158...29af1 |
Mar 21 10:20 AM | Sell | $0.054614 | 0.058090 | 33.84M | 263.09 | $156.13 | 0xe86...7833c |
Mar 21 10:07 AM | Sell | $0.054236 | 0.057428 | 33.32M | 238.43 | $141.16 | 0xc7b...b9442 |