ATTN/U-QMR22 Pool
The live ATTN/U-QMR22 price today is $0.0124, with a 24-hour trading volume of $118.64. This pair has changed 3.44% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $118.64
- 24h Buy Volume
- $87.10
- 24h Sell Volume
- $31.54
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 183
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.39%
- 24 Hours
- 3.44%
Tokens in this pool
Attention Token (ATTN) w7F9ydRZEbOQXhtzxhJffO0qMr22 (U-QMR22)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-VXSBO on Uniswap V3ATTN/M-LKMIX on Uniswap V3ATTN/M-RWVNY on Uniswap V3ATTN/M-TAHZS on Uniswap V3ATTN/M-XPDVN on Uniswap V3ATTN/M-EUYOT on Uniswap V3ATTN/M-QCCTU on Uniswap V3ATTN/M-IWIKL on Uniswap V3Recent Transactions
- : 20000 ATTN for -12986 U-QMR22
- : 250000 ATTN for -162333 U-QMR22
- : 755000 ATTN for -490252 U-QMR22
- : 210000 ATTN for -136363 U-QMR22
- : 29900000 ATTN for -19423599 U-QMR22
- : 550000 ATTN for -357439 U-QMR22
- : 1130000 ATTN for -734393 U-QMR22
- : 310000 ATTN for -201474 U-QMR22
- : 465000 ATTN for -302215 U-QMR22
- : 1060000 ATTN for -688935 U-QMR22
ATTN / U-QMR22
ATTN/U-QMR22 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-QMR22) | ATTN | U-QMR22 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:45 PM | Buy | $0.0124 | 0.6513 | 0.0200 | 0.0130 | $0.032471 | 0xda8...b19cd |
Mar 24 02:39 PM | Buy | $0.0124 | 0.6513 | 0.2500 | 0.1623 | $0.023088 | 0x64a...09762 |
Mar 24 01:39 PM | Buy | $0.0124 | 0.6513 | 0.7550 | 0.4903 | $0.029366 | 0xb37...bdf15 |
Mar 24 01:17 PM | Buy | $0.0124 | 0.6513 | 0.2100 | 0.1364 | $0.022606 | 0x994...6f6b5 |
Mar 24 01:09 PM | Buy | $0.0124 | 0.6513 | 29.90 | 19.42 | $0.3709 | 0x74a...e07ca |
Mar 24 01:03 PM | Buy | $0.0124 | 0.6518 | 0.5500 | 0.3574 | $0.026823 | 0x440...b0447 |
Mar 24 12:47 PM | Buy | $0.0124 | 0.6519 | 1.13 | 0.7344 | $0.0140 | 0x406...2bf64 |
Mar 24 12:41 PM | Buy | $0.0124 | 0.6519 | 0.3100 | 0.2015 | $0.023846 | 0x164...ea4f0 |
Mar 24 12:13 PM | Buy | $0.0124 | 0.6519 | 0.4650 | 0.3022 | $0.025769 | 0x792...a3567 |
Mar 24 11:47 AM | Buy | $0.0124 | 0.6519 | 1.06 | 0.6889 | $0.0131 | 0xfb5...8ffbd |
Mar 24 11:41 AM | Buy | $0.0124 | 0.6519 | 0.5550 | 0.3607 | $0.026884 | 0x16f...f4afa |
Mar 24 11:13 AM | Buy | $0.0124 | 0.6519 | 0.0200 | 0.0130 | $0.032480 | 0x86a...8ded6 |
Mar 24 10:51 AM | Buy | $0.0124 | 0.6519 | 0.2550 | 0.1657 | $0.023162 | 0x8d6...a9d06 |
Mar 24 10:31 AM | Buy | $0.0124 | 0.6519 | 10.05 | 6.53 | $0.1246 | 0x852...251ee |
Mar 24 10:21 AM | Buy | $0.0124 | 0.6521 | 0.0250 | 0.0163 | $0.033100 | 0x1cb...d0de1 |
Mar 24 10:21 AM | Buy | $0.0124 | 0.6521 | 0.3700 | 0.2406 | $0.024588 | 0x2fc...5a680 |
Mar 24 10:15 AM | Buy | $0.0124 | 0.6521 | 0.2350 | 0.1528 | $0.022914 | 0xd56...79d05 |
Mar 24 10:05 AM | Buy | $0.0124 | 0.6521 | 0.025000 | 0.023250 | $0.046200 | 0x65b...d76ee |
Mar 24 09:43 AM | Buy | $0.0124 | 0.6521 | 1.12 | 0.7282 | $0.0139 | 0x129...744f2 |
Mar 24 09:29 AM | Buy | $0.0124 | 0.6521 | 1.00 | 0.6502 | $0.0124 | 0xf39...c4a5b |
