CLAWBSTR/USDC Pool
The live CLAWBSTR/USDC price today is $0.051653, with a 24-hour trading volume of $1.46. This pair has changed 95.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051653
- 24h Volume
- $1.46
- 24h Buy Volume
- $0.3382
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 95.15%
Tokens in this pool
CLAWBSTER (CLAWBSTR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading CLAWBSTR (CLAWBSTER)
CLAWBSTR/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of CLAWBSTR/USDC?
The 24-hour high price of CLAWBSTR/USDC is $0.051554 and the 24-hour low price is $0.068911.
What is the liquidity of CLAWBSTR/USDC today?
The total liquidity in the CLAWBSTR/USDC pool on Uniswap V3 is No data.
When was the CLAWBSTR/USDC pool created?
The CLAWBSTR/USDC pool was created on February 11, 2026 on Uniswap V3 (Base).
What is the exchange rate of CLAWBSTER to USD Coin?
1 CLAWBSTR = 0.0000016509794588309126 USDC ($0.051653 USD).
How much CLAWBSTER can I purchase with 1 USD?
With 1 USD you can purchase approximately 605282.535476 CLAWBSTR.
Recent Transactions
- : -1.2248270013571267e+22 CLAWBSTR for 20316 USDC
- : 6.086461332089865e+21 CLAWBSTR for -9866 USDC
- : -6.395725035632193e+22 CLAWBSTR for 103143 USDC
- : -1.8241441379503023e+23 CLAWBSTR for 265178 USDC
- : -7.435117697998989e+21 CLAWBSTR for 9990 USDC
- : -8.928595802753999e+22 CLAWBSTR for 115496 USDC
- : -2.167526936156208e+23 CLAWBSTR for 249875 USDC
- : 4.999999999999999e+22 CLAWBSTR for -53074 USDC
- : 2.000143624012737e+22 CLAWBSTR for -21767 USDC
- : -2.4553086179112258e+23 CLAWBSTR for 252047 USDC
| Date | Type | Price (USD) | Price (USDC) | CLAWBSTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:07 PM | Sell | $0.051653 | 0.051651 | 12.25K | 0.0203 | $0.0202 | 0xa85...c85a7 |
Feb 13 10:41 PM | Buy | $0.051635 | 0.051634 | 6.09K | 0.029866 | $0.029946 | 0x6ca...dbda8 |
Feb 13 08:56 PM | Sell | $0.051643 | 0.051642 | 63.96K | 0.1031 | $0.1051 | 0x4da...b6c12 |
Feb 13 07:46 PM | Sell | $0.051554 | 0.051553 | 182.41K | 0.2652 | $0.2834 | 0x1a2...1a716 |
Feb 13 07:21 PM | Sell | $0.051335 | 0.051335 | 7.44K | 0.029990 | $0.029926 | 0x966...8c8a8 |
Feb 13 05:56 PM | Sell | $0.051327 | 0.051327 | 89.29K | 0.1155 | $0.1185 | 0x375...3dcc8 |
Feb 13 04:48 PM | Sell | $0.051238 | 0.051237 | 216.75K | 0.2499 | $0.2682 | 0x6d2...af68d |
Feb 13 02:54 PM | Buy | $0.051054 | 0.051054 | 50.00K | 0.0531 | $0.0527 | 0x161...79c69 |
Feb 13 02:44 PM | Buy | $0.051093 | 0.051092 | 20.00K | 0.0218 | $0.0218 | 0xa30...6ab9e |
Feb 13 02:03 PM | Sell | $0.051108 | 0.051108 | 245.53K | 0.2520 | $0.2720 | 0x123...da04a |
Feb 13 12:52 PM | Sell | $0.069334 | 0.069328 | 23.69K | 0.0221 | $0.0221 | 0x91e...6f697 |
Feb 13 12:52 PM | Sell | $0.069188 | 0.069182 | 228.73 | 0.032130 | $0.032102 | 0x517...2c0ec |
Feb 13 11:09 AM | Sell | $0.069186 | 0.069181 | 37.31K | 0.0342 | $0.0343 | 0x064...86d31 |
Feb 13 08:50 AM | Sell | $0.068962 | 0.068958 | 8.79K | 0.027932 | $0.027879 | 0x48c...d3a3d |
Feb 13 07:46 AM | Sell | $0.068911 | 0.068906 | 115.24K | 0.0999 | $0.1027 | 0x677...651fb |
Feb 13 04:55 AM | Sell | $0.068276 | 0.068271 | 60.94K | 0.0500 | $0.0504 | 0x7f9...2751c |
Feb 13 04:53 AM | Buy | $0.067967 | 0.067963 | 97.77K | 0.0794 | $0.0779 | 0xfbc...9ed62 |
Feb 13 04:38 AM | Buy | $0.068466 | 0.068461 | 186.32K | 0.1658 | $0.1577 | 0x577...86663 |
Feb 13 04:10 AM | Sell | $0.069557 | 0.069551 | 227.61K | 0.2039 | $0.2175 | 0x46b...8194f |
Feb 13 03:45 AM | Buy | $0.068239 | 0.068233 | 50.00K | 0.0414 | $0.0412 | 0xcfb...dc570 |
