0xthefear/ZORA Pool
The live 0xthefear/ZORA price today is $0.044138, with a 24-hour trading volume of $3.10. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044138
- 24h Volume
- $3.10
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.06%
Tokens in this pool
0xthefear (0xthefear) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of 0xthefear/ZORA?
The 24-hour high price of 0xthefear/ZORA is $0.044140 and the 24-hour low price is $0.044138.
What is the liquidity of 0xthefear/ZORA today?
The total liquidity in the 0xthefear/ZORA pool on Uniswap V4 is No data.
When was the 0xthefear/ZORA pool created?
The 0xthefear/ZORA pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of 0xthefear to Zora?
1 0xthefear = 0.0018751477229731494 ZORA ($0.044138 USD).
How much 0xthefear can I purchase with 1 USD?
With 1 USD you can purchase approximately 24171.119085 0xthefear.
Recent Transactions
- : -632601155967075500000 0xthefear for 1150624367764956300 ZORA
- : -4.273340034805e+22 0xthefear for 77771468629121910000 ZORA
- : -10493438344296438000 0xthefear for 19108049236333270 ZORA
- : 3.167379115934414e+22 0xthefear for -61272764618839960000 ZORA
- : -709025599798348200000 0xthefear for 1289998440640524500 ZORA
- : -4.719971601149738e+22 0xthefear for 85929458722291500000 ZORA
- : -708060703334364000000 0xthefear for 1289877896981961700 ZORA
- : -4.719971601149738e+22 0xthefear for 86038550404227270000 ZORA
- : -642864123178956000000 0xthefear for 1172595184411762000 ZORA
- : -4.153103011851655e+22 0xthefear for 75795665606667270000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | 0xthefear | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:45 PM | Sell | $0.044138 | 0.021876 | 632.60 | 1.15 | $0.0262 | 0x125...73fe8 |
Feb 14 09:45 PM | Sell | $0.044138 | 0.021876 | 42.73K | 77.77 | $1.77 | 0x125...73fe8 |
Feb 14 09:42 PM | Sell | $0.044140 | 0.021878 | 10.49 | 0.0191 | $0.034344 | 0x0d3...46da3 |
Feb 14 09:42 PM | Buy | $0.044140 | 0.021878 | 31.67K | 61.27 | $1.31 | 0x0d3...46da3 |
Feb 10 01:39 PM | Sell | $0.043903 | 0.021876 | 709.03 | 1.29 | $0.0277 | 0x2f4...afee0 |
Feb 10 01:39 PM | Sell | $0.043903 | 0.021876 | 47.20K | 85.93 | $1.84 | 0x2f4...afee0 |
Feb 10 05:28 AM | Sell | $0.043909 | 0.021879 | 708.06 | 1.29 | $0.0277 | 0xcfd...15afa |
Feb 10 05:28 AM | Sell | $0.043909 | 0.021879 | 47.20K | 86.04 | $1.84 | 0xcfd...15afa |
Feb 9 02:01 PM | Sell | $0.043898 | 0.021881 | 642.86 | 1.17 | $0.0251 | 0xbd0...30766 |
Feb 9 02:01 PM | Sell | $0.043898 | 0.021881 | 41.53K | 75.80 | $1.62 | 0xbd0...30766 |
Feb 8 07:12 PM | Sell | $0.044132 | 0.021883 | 1.91K | 3.48 | $0.0788 | 0xfcc...3123d |
Feb 8 07:12 PM | Sell | $0.044132 | 0.021883 | 128.80K | 235.62 | $5.32 | 0xfcc...3123d |