DISCORD.JS/ADS Pool
The live DISCORD.JS/ADS price today is $0.054251, with a 24-hour trading volume of $514.73. This pair has changed 2.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054251
- 24h Volume
- $514.73
- 24h Buy Volume
- $153.87
- 24h Sell Volume
- $360.86
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
DISCORD.JS github.com/discordjs/DISCORD.JS (DISCORD.JS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : -48122312242140 DISCORD.JS for 33880000000000 ADS
- : 39692572235533 DISCORD.JS for -27487264307582 ADS
- : -39692572235533 DISCORD.JS for 27649091987447 ADS
- : 45205494265597 DISCORD.JS for -31507864964411 ADS
- : 30979950635044 DISCORD.JS for -23691933206534 ADS
- : -30979950635044 DISCORD.JS for 23832000000000 ADS
- : -45205494265597 DISCORD.JS for 31685691965246 ADS
- : 29207916139713 DISCORD.JS for -19954783283827 ADS
- : -29207916139713 DISCORD.JS for 20073001783911 ADS
- : 27826779870418 DISCORD.JS for -18975701972390 ADS
DISCORD.JS / ADS
DISCORD.JS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DISCORD.JS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:16 AM | Sell | $0.054251 | 0.057437 | 48.12M | 338.80 | $204.56 | 0x7ee...4c6a8 |
Mar 24 11:16 AM | Buy | $0.053791 | 0.056626 | 39.69M | 274.87 | $150.46 | 0xd6d...f41e2 |
Mar 24 10:36 AM | Sell | $0.054166 | 0.057283 | 39.69M | 276.49 | $165.34 | 0x22c...2acf7 |
Mar 23 04:28 PM | Buy | $0.053756 | 0.056624 | 45.21M | 315.08 | $169.77 | 0x56a...80e97 |
Mar 23 04:16 PM | Buy | $0.054205 | 0.057379 | 30.98M | 236.92 | $130.26 | 0x91e...48e80 |
Mar 23 12:37 PM | Sell | $0.054515 | 0.057974 | 30.98M | 238.32 | $139.85 | 0x60f...942bd |
Mar 23 08:19 AM | Sell | $0.054070 | 0.057378 | 45.21M | 316.86 | $183.98 | 0x82b...61671 |
Mar 23 01:07 AM | Buy | $0.053655 | 0.056620 | 29.21M | 199.55 | $106.74 | 0xe6a...e727d |
Mar 22 11:56 PM | Sell | $0.053933 | 0.057094 | 29.21M | 200.73 | $114.87 | 0x297...63c99 |
Mar 22 11:33 PM | Buy | $0.053672 | 0.056619 | 27.83M | 189.76 | $102.17 | 0xb61...a12a2 |
Mar 22 10:15 PM | Sell | $0.053897 | 0.057069 | 27.83M | 190.88 | $108.43 | 0x3f7...12a6f |
Mar 22 09:35 PM | Buy | $0.053640 | 0.056618 | 31.05M | 212.52 | $113.01 | 0xf22...2e6a5 |
Mar 22 08:29 PM | Sell | $0.053960 | 0.057123 | 31.05M | 213.78 | $122.95 | 0xe23...e78a6 |
Mar 22 10:38 AM | Buy | $0.053685 | 0.056616 | 22.92M | 155.31 | $84.45 | 0xa76...b7fa7 |
Mar 22 10:30 AM | Buy | $0.053890 | 0.056983 | 23.00M | 164.65 | $89.45 | 0x2cc...a1171 |
Mar 22 09:52 AM | Sell | $0.054112 | 0.057383 | 45.92M | 321.83 | $188.82 | 0x804...6aae6 |
Mar 21 08:00 AM | Buy | $0.053785 | 0.056614 | 2.03M | 13.41 | $7.68 | 0x976...76da1 |
Mar 21 07:17 AM | Sell | $0.053803 | 0.056645 | 2.03M | 13.49 | $7.72 | 0xc71...fb0c6 |
Mar 21 06:47 AM | Buy | $0.053786 | 0.056614 | 3.07M | 20.34 | $11.63 | 0x3f3...c7e0e |
Mar 21 06:19 AM | Sell | $0.053791 | 0.056662 | 3.07M | 20.46 | $11.65 | 0xae1...6995b |