XRESEARCH/USDC Pool
The live XRESEARCH/USDC price today is $0.063899, with a 24-hour trading volume of $0.0166. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063899
- 24h Volume
- $0.0166
- 24h Buy Volume
- $0.0166
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frank's X Research Skill (XRESEARCH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of XRESEARCH/USDC?
The 24-hour high price of XRESEARCH/USDC is $0.063899 and the 24-hour low price is $0.063899.
What is the liquidity of XRESEARCH/USDC today?
The total liquidity in the XRESEARCH/USDC pool on Uniswap V4 is No data.
When was the XRESEARCH/USDC pool created?
The XRESEARCH/USDC pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Frank's X Research Skill to USD Coin?
1 XRESEARCH = 3.8959161681444894e-7 USDC ($0.063899 USD).
How much Frank's X Research Skill can I purchase with 1 USD?
With 1 USD you can purchase approximately 2565315.011053 XRESEARCH.
Recent Transactions
- : 3.3999368142751573e+22 XRESEARCH for -19980 USDC
- : 1.9096302523547127e+24 XRESEARCH for -872175 USDC
- : -2.893165098901e+24 XRESEARCH for 575580 USDC
- : 1.80858108863439e+23 XRESEARCH for -101113 USDC
- : 2.6248345743703e+24 XRESEARCH for -854200 USDC
- : -4.44851689852e+24 XRESEARCH for 682555 USDC
- : 1.904234342202989e+25 XRESEARCH for -1973331 USDC
- : -2.9584631772519263e+25 XRESEARCH for 1531487 USDC
- : 1.2178883159447352e+22 XRESEARCH for -9990 USDC
- : 1.2459804298260236e+22 XRESEARCH for -10145 USDC
| Date | Type | Price (USD) | Price (USDC) | XRESEARCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 05:14 PM | Buy | $0.063899 | 0.063896 | 34.00K | 0.0200 | $0.0133 | 0xd06...484d7 |
Feb 11 11:40 AM | Buy | $0.063864 | 0.063861 | 1.91M | 0.8722 | $0.7377 | 0x0f3...69e08 |
Feb 11 11:40 AM | Sell | $0.062355 | 0.062354 | 2.89M | 0.5756 | $0.6813 | 0xe62...bc9b8 |
Feb 11 11:36 AM | Buy | $0.063863 | 0.063861 | 180.86K | 0.1011 | $0.0699 | 0x27f...dc2da |
Feb 11 11:36 AM | Buy | $0.063529 | 0.063527 | 2.62M | 0.8542 | $0.9262 | 0x152...b21e1 |
Feb 11 11:36 AM | Sell | $0.061309 | 0.061309 | 4.45M | 0.6826 | $0.5822 | 0xc62...3d8d5 |
Feb 11 05:44 AM | Buy | $0.064134 | 0.064132 | 19.04M | 1.97 | $7.87 | 0x8ff...16742 |
Feb 11 05:44 AM | Sell | $0.071133 | 0.071133 | 29.58M | 1.53 | $0.3352 | 0xd25...49e91 |
Feb 10 11:59 PM | Buy | $0.065437 | 0.065434 | 12.18K | 0.029990 | $0.026621 | 0xaa1...bc533 |
Feb 10 10:29 PM | Buy | $0.065397 | 0.065394 | 12.46K | 0.0101 | $0.026724 | 0x14e...d7b87 |
Feb 10 09:46 PM | Buy | $0.065356 | 0.065354 | 4.81M | 0.5473 | $2.57 | 0xe2a...0aa2a |
Feb 10 09:46 PM | Sell | $0.071056 | 0.071056 | 7.28M | 0.3613 | $0.0769 | 0x38d...f78c1 |
Feb 10 09:44 PM | Buy | $0.065359 | 0.065356 | 95.83K | 0.0693 | $0.0513 | 0xd78...02746 |
Feb 10 09:44 PM | Buy | $0.064256 | 0.064254 | 4.71M | 0.4781 | $2.00 | 0xf08...0ba64 |
Feb 10 09:44 PM | Sell | $0.071058 | 0.071058 | 7.28M | 0.3638 | $0.0770 | 0x93e...f46f7 |
Feb 10 09:32 PM | Buy | $0.065423 | 0.065420 | 301.50K | 0.1786 | $0.1635 | 0x5d9...aafa6 |
Feb 10 09:32 PM | Buy | $0.062821 | 0.062820 | 54.80M | 0.4531 | $15.46 | 0x6e8...60849 |
Feb 10 09:32 PM | Sell | $0.086151 | 0.086148 | 83.71M | 0.5146 | $0.5148 | 0x71c...b98cb |
Feb 10 08:43 PM | Sell | $0.068217 | 0.068213 | 2.98K | 0.021623 | $0.022452 | 0xb34...22fa3 |
Feb 10 08:32 PM | Sell | $0.068274 | 0.068270 | 170.71K | 0.1163 | $0.1412 | 0x0d5...ede5d |