WETH/CORNELIUS Pool
The live WETH/CORNELIUS price today is $2.05K, with a 24-hour trading volume of $21.91K. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $21.91K
- 24h Buy Volume
- $10.73K
- 24h Sell Volume
- $11.19K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped Ether (WETH) Cornelius (CORNELIUS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CORNELIUS?
The 24-hour high price of WETH/CORNELIUS is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/CORNELIUS today?
The total liquidity in the WETH/CORNELIUS pool on Uniswap V4 is No data.
When was the WETH/CORNELIUS pool created?
The WETH/CORNELIUS pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Cornelius?
1 WETH = 10032668335.612387 CORNELIUS ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 705516617415506 WETH for -7.163671863902281e+24 CORNELIUS
- : 76689736715175410 WETH for -7.726273676734903e+26 CORNELIUS
- : 2882904994149278 WETH for -2.8811951619736114e+25 CORNELIUS
- : 435713623191626940 WETH for -4.1704864368380485e+27 CORNELIUS
- : 666458489599773300 WETH for -5.742386657779941e+27 CORNELIUS
- : 338250164177796600 WETH for -2.657165081196975e+27 CORNELIUS
- : 1964536262878836 WETH for -1.497139432088664e+25 CORNELIUS
- : -9900000000000000 WETH for 7.369697640194793e+25 CORNELIUS
- : -972099011526159 WETH for 7.243275461221101e+24 CORNELIUS
- : -19800000000000000 WETH for 1.4779988290358826e+26 CORNELIUS
| Date | Type | Price (USD) | Price (CORNELIUS) | WETH | CORNELIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:42 PM | Buy | $2.05K | 10.03B | 0.037056 | 7.16M | $1.45 | 0x1a1...a6c26 |
Feb 13 10:05 PM | Buy | $2.05K | 10.03B | 0.0767 | 772.63M | $157.55 | 0x90d...0fdd3 |
Feb 13 09:59 PM | Buy | $2.05K | 9.88B | 0.022883 | 28.81M | $5.92 | 0x0bd...484db |
Feb 13 09:59 PM | Buy | $2.05K | 9.87B | 0.4357 | 4.17B | $893.97 | 0xe24...c621c |
Feb 13 09:59 PM | Buy | $2.05K | 9.06B | 0.6665 | 5.74B | $1.37K | 0x842...a55bc |
Feb 13 09:59 PM | Buy | $2.05K | 8.00B | 0.3383 | 2.66B | $694.02 | 0xa53...4673e |
Feb 13 09:58 PM | Buy | $2.05K | 7.53B | 0.021965 | 14.97M | $4.03 | 0xff7...a6a93 |
Feb 13 09:58 PM | Sell | $2.05K | 7.53B | 0.029900 | 73.70M | $20.31 | 0x518...5988c |
Feb 13 09:53 PM | Sell | $2.05K | 7.54B | 0.039721 | 7.24M | $1.99 | 0xefe...9d11a |
Feb 13 09:52 PM | Sell | $2.05K | 7.54B | 0.0198 | 147.80M | $40.60 | 0x2b3...ac198 |
Feb 13 09:52 PM | Sell | $2.05K | 7.57B | 0.1485 | 1.12B | $304.47 | 0xd6b...32c64 |
Feb 13 09:52 PM | Buy | $2.05K | 7.77B | 0.0323 | 252.99M | $66.17 | 0x514...5bc7b |
Feb 13 09:51 PM | Sell | $2.05K | 7.72B | 0.4950 | 3.95B | $1.02K | 0x335...f1a12 |
Feb 13 09:51 PM | Sell | $2.05K | 8.44B | 0.0990 | 833.32M | $203.01 | 0x700...02119 |
Feb 13 09:51 PM | Sell | $2.05K | 8.60B | 0.0297 | 252.99M | $60.90 | 0x4b4...48797 |
Feb 13 09:51 PM | Buy | $2.05K | 8.65B | 0.048618 | 754.04K | $0.1767 | 0xe3c...7085d |
Feb 13 09:51 PM | Buy | $2.05K | 8.65B | 0.2722 | 2.32B | $558.09 | 0xea4...138d1 |
Feb 13 09:51 PM | Buy | $2.05K | 8.22B | 0.0482 | 399.18M | $98.82 | 0xe29...cab05 |
Feb 13 09:51 PM | Buy | $2.05K | 8.15B | 0.1526 | 1.24B | $312.76 | 0x76e...2d050 |
Feb 13 09:51 PM | Buy | $2.05K | 7.92B | 0.1520 | 1.20B | $311.68 | 0x199...8b61a |
