UPLOT/ADS Pool
The live UPLOT/ADS price today is $0.054711, with a 24-hour trading volume of $1.22K. This pair has changed -4.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054711
- 24h Volume
- $1.22K
- 24h Buy Volume
- $591.83
- 24h Sell Volume
- $625.04
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.68%
- 24 Hours
- -4.89%
Tokens in this pool
UPLOT github.com/leeoniya/UPLOT (UPLOT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 40000000000000 UPLOT for -35047649537646 ADS
- : 1367477732425 UPLOT for -1266502712436 ADS
- : 16564447970553 UPLOT for -15729438003636 ADS
- : -41588146420378 UPLOT for 38398439059889 ADS
- : -1367477732425 UPLOT for 1190246687951 ADS
- : 21494327851969 UPLOT for -19108824941775 ADS
- : 7732127293453 UPLOT for -7151994200417 ADS
- : -21494327851969 UPLOT for 19629856825122 ADS
- : 5225253797114 UPLOT for -4638572331804 ADS
- : -5225253797114 UPLOT for 4666430924703 ADS
UPLOT / ADS
UPLOT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UPLOT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:10 PM | Buy | $0.054711 | 0.058330 | 40.00M | 350.48 | $188.41 | 0x921...2130d |
Mar 24 06:23 PM | Buy | $0.055216 | 0.059272 | 1.37M | 12.67 | $7.13 | 0xdbb...bed98 |
Mar 24 04:31 PM | Buy | $0.055292 | 0.059307 | 16.56M | 157.29 | $87.65 | 0x1b7...e0e07 |
Mar 24 04:01 PM | Sell | $0.055542 | 0.059748 | 41.59M | 383.98 | $230.48 | 0xc86...9f795 |
Mar 24 03:40 PM | Sell | $0.054943 | 0.058694 | 1.37M | 11.90 | $6.76 | 0x7e9...c9d37 |
Mar 24 03:39 PM | Buy | $0.054925 | 0.058663 | 21.49M | 191.09 | $105.86 | 0x695...d4f21 |
Mar 24 02:55 PM | Buy | $0.055204 | 0.059180 | 7.73M | 71.52 | $40.23 | 0x5a8...68166 |
Mar 24 02:42 PM | Sell | $0.055326 | 0.059377 | 21.49M | 196.30 | $114.47 | 0x6cd...760ad |
Mar 24 02:26 PM | Buy | $0.055022 | 0.058842 | 5.23M | 46.39 | $26.24 | 0x504...32dce |
Mar 24 01:47 PM | Sell | $0.055117 | 0.058967 | 5.23M | 46.66 | $26.73 | 0x9d8...715df |
Mar 24 12:48 PM | Sell | $0.055074 | 0.058842 | 7.73M | 67.86 | $39.23 | 0xfe5...4e63d |
Mar 24 12:26 PM | Buy | $0.054966 | 0.058660 | 25.55M | 228.38 | $126.90 | 0xdfd...48c47 |
Mar 24 12:16 PM | Sell | $0.055322 | 0.059280 | 25.55M | 229.73 | $135.98 | 0x1e3...67720 |
Mar 24 09:55 AM | Sell | $0.054953 | 0.058658 | 16.56M | 140.74 | $82.03 | 0x1f7...316bf |
Mar 23 07:30 PM | Sell | $0.054757 | 0.058288 | 46.85M | 367.02 | $222.86 | 0x18c...e7398 |
Mar 23 09:56 AM | Buy | $0.054051 | 0.057361 | 9.14M | 67.80 | $37.00 | 0x726...528fe |
Mar 23 09:00 AM | Sell | $0.054156 | 0.057528 | 9.14M | 68.21 | $37.96 | 0x48f...25c6a |
Mar 23 07:18 AM | Buy | $0.054039 | 0.057360 | 39.69M | 306.13 | $160.27 | 0xb1b...a1409 |
Mar 23 07:13 AM | Sell | $0.054463 | 0.058132 | 39.69M | 307.93 | $177.14 | 0x992...5a12f |
Mar 23 03:01 AM | Buy | $0.054078 | 0.057358 | 28.92M | 219.91 | $117.90 | 0x188...026ba |