COMMAFEED/ADS Pool
The live COMMAFEED/ADS price today is $0.053284, with a 24-hour trading volume of $736.18. This pair has changed -6.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053284
- 24h Volume
- $736.18
- 24h Buy Volume
- $361.08
- 24h Sell Volume
- $375.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.83%
- 24 Hours
- -6.32%
Tokens in this pool
COMMAFEED github.com/athou/COMMAFEED (COMMAFEED) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 37039410267142 COMMAFEED for -21805165338553 ADS
- : -37039410267142 COMMAFEED for 21933957109300 ADS
- : 36145128384644 COMMAFEED for -21252196042573 ADS
- : -36145128384644 COMMAFEED for 21377783900205 ADS
- : 35683676724728 COMMAFEED for -20965040695554 ADS
- : -35683676724728 COMMAFEED for 21088963420337 ADS
- : 33405524635347 COMMAFEED for -19572073543681 ADS
- : -33405524635347 COMMAFEED for 19687907957344 ADS
- : 6298574037741 COMMAFEED for -3581186838610 ADS
- : 24851337441090 COMMAFEED for -14619520924524 ADS
COMMAFEED / ADS
COMMAFEED/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COMMAFEED | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:40 AM | Buy | $0.053284 | 0.055670 | 37.04M | 218.05 | $121.63 | 0x839...53813 |
Mar 25 05:53 AM | Sell | $0.053563 | 0.056150 | 37.04M | 219.34 | $131.95 | 0xd72...59f15 |
Mar 24 10:03 PM | Buy | $0.053233 | 0.055669 | 36.15M | 212.52 | $116.84 | 0x799...ba13c |
Mar 24 05:54 PM | Sell | $0.053459 | 0.056136 | 36.15M | 213.78 | $124.99 | 0xb94...99455 |
Mar 24 12:34 PM | Buy | $0.053250 | 0.055667 | 35.68M | 209.65 | $115.96 | 0x98c...d4387 |
Mar 24 10:16 AM | Sell | $0.053506 | 0.056129 | 35.68M | 210.89 | $125.08 | 0x62e...44f4f |
Mar 24 12:57 AM | Buy | $0.053228 | 0.055666 | 33.41M | 195.72 | $107.83 | 0x563...2aac5 |
Mar 24 12:48 AM | Sell | $0.053474 | 0.056096 | 33.41M | 196.88 | $116.03 | 0x3f2...2e0de |
Mar 23 09:30 AM | Buy | $0.053125 | 0.055665 | 6.30M | 35.81 | $19.68 | 0xb88...1fac7 |
Mar 23 09:00 AM | Buy | $0.053170 | 0.055742 | 24.85M | 146.20 | $78.76 | 0x585...df568 |
Mar 23 08:47 AM | Sell | $0.053347 | 0.056064 | 24.85M | 147.06 | $83.18 | 0x7ef...e59a3 |
Mar 23 08:36 AM | Sell | $0.053169 | 0.055741 | 6.30M | 36.02 | $19.96 | 0x55c...316a8 |
Mar 23 12:19 AM | Buy | $0.053133 | 0.055664 | 38.13M | 224.50 | $119.46 | 0x508...b1a04 |
Mar 23 12:11 AM | Sell | $0.053407 | 0.056158 | 38.13M | 225.83 | $129.90 | 0xd73...3bd8b |
Mar 22 03:11 PM | Buy | $0.053153 | 0.055662 | 36.93M | 217.07 | $116.41 | 0x8c8...6b483 |
Mar 22 02:46 PM | Sell | $0.053419 | 0.056140 | 36.93M | 218.35 | $126.24 | 0xa04...79b44 |
Mar 21 09:25 PM | Buy | $0.053222 | 0.055661 | 14.60M | 83.72 | $47.05 | 0xe77...d81c5 |
Mar 21 07:25 PM | Sell | $0.053323 | 0.055843 | 14.60M | 84.22 | $48.52 | 0xf6d...55cc5 |
Mar 21 01:35 PM | Buy | $0.053221 | 0.055660 | 6.35M | 36.06 | $20.44 | 0xf9d...a4f3d |
Mar 21 01:07 PM | Sell | $0.053265 | 0.055738 | 6.35M | 36.27 | $20.72 | 0x85e...af543 |