OSX-KVM/ADS Pool
The live OSX-KVM/ADS price today is $0.054032, with a 24-hour trading volume of $977.42. This pair has changed -13.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054032
- 24h Volume
- $977.42
- 24h Buy Volume
- $521.79
- 24h Sell Volume
- $455.63
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.68%
Tokens in this pool
OSX-KVM github.com/kholia/OSX-KVM (OSX-KVM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : -4275857818372 OSX-KVM for 3016125623614 ADS
- : 42296932256213 OSX-KVM for -31075970171043 ADS
- : -42296932256213 OSX-KVM for 31258513075420 ADS
- : 21627083935728 OSX-KVM for -15481858215909 ADS
- : -21627083935728 OSX-KVM for 15573957800390 ADS
- : 36466376633281 OSX-KVM for -26584467256471 ADS
- : 25794195569160 OSX-KVM for -20315871798058 ADS
- : -36466376633281 OSX-KVM for 28510453067909 ADS
- : 25748550994161 OSX-KVM for -19734471970088 ADS
- : -25794195569160 OSX-KVM for 19885586126800 ADS
OSX-KVM / ADS
OSX-KVM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OSX-KVM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:03 PM | Sell | $0.054032 | 0.057069 | 4.28M | 30.16 | $17.24 | 0x826...d5cd6 |
Mar 24 05:16 PM | Buy | $0.053960 | 0.056997 | 42.30M | 310.76 | $167.47 | 0x8ee...4144a |
Mar 24 04:24 PM | Sell | $0.054414 | 0.057762 | 42.30M | 312.59 | $186.66 | 0xbe7...785fb |
Mar 24 02:21 PM | Buy | $0.053973 | 0.056995 | 21.63M | 154.82 | $85.92 | 0x292...8ffa5 |
Mar 24 02:17 PM | Sell | $0.054187 | 0.057371 | 21.63M | 155.74 | $90.54 | 0xd96...b13b2 |
Mar 24 01:51 PM | Buy | $0.053989 | 0.056994 | 36.47M | 265.84 | $145.45 | 0x721...98edb |
Mar 24 01:35 PM | Buy | $0.054380 | 0.057646 | 25.79M | 203.16 | $112.96 | 0xae6...e1803 |
Mar 24 11:06 AM | Sell | $0.054671 | 0.058163 | 36.47M | 285.10 | $170.31 | 0x747...8321a |
Mar 23 06:03 AM | Buy | $0.054130 | 0.057444 | 25.75M | 197.34 | $106.32 | 0x017...c2231 |
Mar 23 05:22 AM | Sell | $0.054399 | 0.057940 | 25.79M | 198.86 | $113.45 | 0x468...47c4d |
Mar 23 05:08 AM | Buy | $0.054123 | 0.057442 | 25.33M | 193.94 | $104.40 | 0xf7b...5e5da |
Mar 23 04:08 AM | Sell | $0.054392 | 0.057929 | 25.33M | 195.09 | $111.22 | 0xda8...be803 |
Mar 23 03:10 AM | Sell | $0.054124 | 0.057440 | 25.75M | 186.21 | $106.18 | 0x6cd...54c88 |
Mar 22 10:05 PM | Sell | $0.053847 | 0.056988 | 684.86 | 0.024800 | $0.022635 | 0x036...70f2c |
Mar 22 03:43 PM | Buy | $0.053891 | 0.056988 | 30.10M | 217.54 | $117.12 | 0x8de...3bc14 |
Mar 22 02:19 PM | Sell | $0.054187 | 0.057519 | 530.41 | 0.024000 | $0.022221 | 0x762...18cf7 |
Mar 22 01:28 PM | Buy | $0.054190 | 0.057519 | 24.06M | 185.94 | $100.83 | 0x3a0...49b96 |
Mar 22 01:06 PM | Sell | $0.054452 | 0.057988 | 24.06M | 187.04 | $107.12 | 0x3f6...e9f82 |
Mar 22 11:24 AM | Buy | $0.054187 | 0.057518 | 33.66M | 263.29 | $140.95 | 0x2cd...595fd |
Mar 22 10:43 AM | Sell | $0.054560 | 0.058186 | 33.66M | 264.84 | $153.49 | 0x6ae...c7499 |