APPRISE/ADS Pool
The live APPRISE/ADS price today is $0.053607, with a 24-hour trading volume of $658.12. This pair has changed 6.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053607
- 24h Volume
- $658.12
- 24h Buy Volume
- $263.37
- 24h Sell Volume
- $394.75
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.61%
Tokens in this pool
APPRISE github.com/caronc/APPRISE (APPRISE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVRecent Transactions
- : 22837154365291 APPRISE for -14775874166971 ADS
- : -34542101042078 APPRISE for 22186133718590 ADS
- : 41138905287812 APPRISE for -26465340914537 ADS
- : 8431622831188 APPRISE for -5743383355123 ADS
- : -41138905287812 APPRISE for 27144155385588 ADS
- : -22837154365291 APPRISE for 14001792622915 ADS
- : -8431622831189 APPRISE for 4992364441862 ADS
- : 47593573564860 APPRISE for -29275125025588 ADS
- : -47593573564860 APPRISE for 29446960691793 ADS
- : 30246024052167 APPRISE for -18233957592206 ADS
APPRISE / ADS
APPRISE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | APPRISE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:51 PM | Buy | $0.053607 | 0.056322 | 22.84M | 147.76 | $82.36 | 0x31e...bc136 |
Mar 24 10:00 PM | Sell | $0.053800 | 0.056663 | 34.54M | 221.86 | $131.25 | 0x541...0faae |
Mar 24 08:59 PM | Buy | $0.053511 | 0.056155 | 41.14M | 264.65 | $144.41 | 0x248...8431d |
Mar 24 08:06 PM | Buy | $0.053826 | 0.056765 | 8.43M | 57.43 | $32.25 | 0xdee...07ea2 |
Mar 24 07:46 PM | Sell | $0.053903 | 0.056901 | 41.14M | 271.44 | $160.53 | 0xc00...6adba |
Mar 24 04:38 PM | Sell | $0.053561 | 0.056272 | 22.84M | 140.02 | $81.32 | 0x114...76afb |
Mar 24 03:22 PM | Sell | $0.053383 | 0.055959 | 8.43M | 49.92 | $28.52 | 0x1a0...6c664 |
Mar 23 08:34 PM | Buy | $0.053343 | 0.055849 | 47.59M | 292.75 | $159.10 | 0xe25...28d51 |
Mar 23 07:50 PM | Sell | $0.053735 | 0.056509 | 47.59M | 294.47 | $177.74 | 0x5f3...08b12 |
Mar 23 07:29 PM | Buy | $0.053356 | 0.055847 | 30.25M | 182.34 | $101.50 | 0x809...351ca |
Mar 23 05:20 PM | Sell | $0.053548 | 0.056254 | 30.25M | 183.42 | $107.29 | 0x09e...0fbec |
Mar 23 09:10 AM | Buy | $0.053225 | 0.055846 | 5.50M | 32.27 | $17.75 | 0xb55...57dfb |
Mar 23 08:54 AM | Sell | $0.053266 | 0.055917 | 5.50M | 32.46 | $17.97 | 0xd83...8c839 |
Mar 23 07:26 AM | Buy | $0.053208 | 0.055846 | 2.30M | 13.47 | $7.39 | 0x7e3...d8e95 |
Mar 23 06:15 AM | Buy | $0.053260 | 0.055876 | 27.38M | 165.32 | $89.23 | 0x171...82c44 |
Mar 23 06:14 AM | Sell | $0.053464 | 0.056244 | 27.38M | 166.30 | $94.83 | 0xf92...40dbe |
Mar 23 05:12 AM | Sell | $0.053255 | 0.055874 | 2.30M | 13.54 | $7.50 | 0x43b...17e8d |
Mar 22 05:53 PM | Buy | $0.053254 | 0.055845 | 17.92M | 106.50 | $58.30 | 0x316...85b3c |
Mar 22 04:33 PM | Sell | $0.053385 | 0.056081 | 17.92M | 107.13 | $60.65 | 0xf81...f9d31 |
Mar 22 11:35 AM | Buy | $0.053255 | 0.055844 | 32.59M | 196.87 | $106.06 | 0x90c...d7f13 |