GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen Pool
The live GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen price today is $0.076158, with a 24-hour trading volume of $0.2578. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.076158
- 24h Volume
- $0.2578
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2578
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
GOLDEN PIRATE BASETWO WEEKS INTO (GOLDEN PIRATE BASETWO WEEKS INTO) nitrobumen (nitrobumen)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen?
The 24-hour high price of GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen is $0.078012 and the 24-hour low price is $0.076146.
What is the liquidity of GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen today?
The total liquidity in the GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen pool on Uniswap V4 is No data.
When was the GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen pool created?
The GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of GOLDEN PIRATE BASETWO WEEKS INTO to nitrobumen?
1 GOLDEN PIRATE BASETWO WEEKS INTO = 0.003280710308654969 nitrobumen ($0.076158 USD).
How much GOLDEN PIRATE BASETWO WEEKS INTO can I purchase with 1 USD?
With 1 USD you can purchase approximately 16239602.830874 GOLDEN PIRATE BASETWO WEEKS INTO.
Recent Transactions
- : -4.3833594707718e+21 GOLDEN PIRATE BASETWO WEEKS INTO for 14222780390514530000 nitrobumen
- : -5e+23 GOLDEN PIRATE BASETWO WEEKS INTO for 1.8284758933826015e+21 nitrobumen
- : -4.791993384647501e+22 GOLDEN PIRATE BASETWO WEEKS INTO for 199721840207341500000 nitrobumen
- : -6e+24 GOLDEN PIRATE BASETWO WEEKS INTO for 5.255556726247697e+22 nitrobumen
- : -266853852292278530 GOLDEN PIRATE BASETWO WEEKS INTO for 3753689084318526 nitrobumen
- : 395197221628727660000 GOLDEN PIRATE BASETWO WEEKS INTO for -5671727556487355000 nitrobumen
- : -33356731536534820000 GOLDEN PIRATE BASETWO WEEKS INTO for 469184308074621700 nitrobumen
- : 3.642916137881302e+22 GOLDEN PIRATE BASETWO WEEKS INTO for -521370794401505740000 nitrobumen
- : -4.1695914420668523e+21 GOLDEN PIRATE BASETWO WEEKS INTO for 58344953301083560000 nitrobumen
- : -5.2480927961220754e+23 GOLDEN PIRATE BASETWO WEEKS INTO for 7.642425444987109e+21 nitrobumen
GOLDEN PIRATE BASETWO WEEKS INTO / nitrobumen
GOLDEN PIRATE BASETWO WEEKS INTO/nitrobumen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nitrobumen) | GOLDEN PIRATE BASETW... | nitrobumen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 01:08 PM | Sell | $0.076146 | 0.023275 | 4.38K | 14.22 | $0.032694 | 0xdf3...96adc |
Feb 16 01:08 PM | Sell | $0.076158 | 0.023281 | 500.00K | 1.83K | $0.0308 | 0xdf3...96adc |
Feb 16 01:07 PM | Sell | $0.077834 | 0.024160 | 47.92K | 199.72 | $0.023754 | 0xe7e...953a1 |
Feb 16 01:07 PM | Sell | $0.078012 | 0.024262 | 6.00M | 52.56K | $0.4807 | 0xe7e...953a1 |
Feb 12 03:09 AM | Sell | $0.062706 | 0.0142 | 0.2669 | 0.023754 | $0.077221 | 0x47f...11a65 |
Feb 12 03:09 AM | Buy | $0.062706 | 0.0142 | 395.20 | 5.67 | $0.031070 | 0x47f...11a65 |
Feb 11 11:01 PM | Sell | $0.062695 | 0.0142 | 33.36 | 0.4692 | $0.058988 | 0xa1b...8cd46 |
Feb 11 11:01 PM | Buy | $0.062695 | 0.0142 | 36.43K | 521.37 | $0.029816 | 0xa1b...8cd46 |
Feb 11 09:54 PM | Sell | $0.062667 | 0.0141 | 4.17K | 58.34 | $0.021112 | 0x90a...01eb8 |
Feb 11 09:54 PM | Sell | $0.062669 | 0.0141 | 524.81K | 7.64K | $0.1400 | 0x90a...01eb8 |
Feb 11 09:06 PM | Sell | $0.062881 | 0.0153 | 0.061213 | 0.081838 | $0.0133495 | 0xc90...c8d13 |
Feb 11 09:06 PM | Buy | $0.062881 | 0.0153 | 33.99K | 524.04 | $0.029792 | 0xc90...c8d13 |
Feb 11 05:37 PM | Sell | $0.062873 | 0.0152 | 0.041517 | 0.062285 | $0.0114355 | 0xb4c...29680 |
Feb 11 05:37 PM | Buy | $0.062873 | 0.0152 | 1.96M | 26.14K | $0.5632 | 0xb4c...29680 |
Feb 11 05:20 PM | Sell | $0.062135 | 0.0114 | 0.021896 | 0.042136 | $0.094046 | 0xcfb...c4b6e |
Feb 11 05:20 PM | Buy | $0.062135 | 0.0114 | 480.75K | 5.26K | $0.1026 | 0xcfb...c4b6e |
Feb 11 04:17 PM | Sell | $0.061940 | 0.0103 | 0.2369 | 0.022418 | $0.074594 | 0xa4c...328d5 |
Feb 11 04:17 PM | Buy | $0.061940 | 0.0103 | 530.11K | 5.24K | $0.1028 | 0xa4c...328d5 |
Feb 11 02:09 PM | Sell | $0.061765 | 0.029299 | 29.61 | 0.2726 | $0.055224 | 0x4b4...15663 |
Feb 11 02:09 PM | Buy | $0.061765 | 0.029299 | 2.24K | 21.02 | $0.033950 | 0x4b4...15663 |