RLP/USDC Pool
The live RLP/USDC price today is $0.065314, with a 24-hour trading volume of $77.16K. This pair has changed -72.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065314
- 24h Volume
- $77.16K
- 24h Buy Volume
- $38.83K
- 24h Sell Volume
- $38.33K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -72.41%
Tokens in this pool
AeroSobiLoop (RLP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 1.4769936241893472e+27 RLP for -906162451 USDC
- : 1.4448158695432254e+27 RLP for -1207360251 USDC
- : 8.894680232730025e+26 RLP for -984917370 USDC
- : 7.250334510142071e+26 RLP for -1003627252 USDC
- : 1.77013272800349e+27 RLP for -3755227155 USDC
- : -7.250334510142071e+26 RLP for 1836941570 USDC
- : -8.894680232730025e+26 RLP for 1675799114 USDC
- : -1.4448158695432254e+27 RLP for 1901388792 USDC
- : -1.77013272800349e+27 RLP for 1542192600 USDC
- : 1.1452620957045635e+27 RLP for -922284079 USDC
RLP / USDC
RLP/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | RLP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:57 AM | Buy | $0.065314 | 0.065314 | 1.48B | 906.16 | $784.81 | 0xbce...7a053 |
Mar 24 06:56 AM | Buy | $0.067092 | 0.067092 | 1.44B | 1.21K | $1.02K | 0x86e...231bc |
Mar 24 06:56 AM | Buy | $0.069858 | 0.069858 | 889.47M | 984.92 | $876.82 | 0xc65...38c26 |
Mar 24 06:56 AM | Buy | $0.051246 | 0.051246 | 725.03M | 1.00K | $902.76 | 0x06d...5daaf |
Mar 24 06:56 AM | Buy | $0.051541 | 0.051541 | 1.77B | 3.76K | $2.73K | 0x41e...f99cc |
Mar 24 06:56 AM | Sell | $0.052925 | 0.052925 | 725.03M | 1.84K | $2.12K | 0x117...939df |
Mar 24 06:56 AM | Sell | $0.052193 | 0.052193 | 889.47M | 1.68K | $1.95K | 0x9c5...38e0a |
Mar 24 06:56 AM | Sell | $0.051618 | 0.051618 | 1.44B | 1.90K | $2.34K | 0x034...62161 |
Mar 24 06:56 AM | Sell | $0.051070 | 0.051070 | 1.77B | 1.54K | $1.89K | 0x3e4...ea3ef |
Mar 24 06:55 AM | Buy | $0.067088 | 0.067088 | 1.15B | 922.28 | $811.72 | 0x0ec...30709 |
Mar 24 06:55 AM | Buy | $0.069160 | 0.069160 | 1.63B | 1.85K | $1.49K | 0x486...07263 |
Mar 24 06:55 AM | Sell | $0.051413 | 0.051413 | 1.15B | 1.38K | $1.62K | 0xb6e...495d1 |
Mar 24 06:55 AM | Sell | $0.051032 | 0.051032 | 1.63B | 1.39K | $1.68K | 0x0d4...fcc9e |
Mar 24 06:55 AM | Buy | $0.067086 | 0.067086 | 1.44B | 1.20K | $1.02K | 0x8fe...d1790 |
Mar 24 06:55 AM | Buy | $0.069831 | 0.069830 | 1.78B | 2.23K | $1.74K | 0x296...5fdb6 |
Mar 24 06:55 AM | Buy | $0.051615 | 0.051615 | 532.96M | 939.30 | $860.37 | 0x307...0ce41 |
Mar 24 06:54 AM | Buy | $0.051927 | 0.051927 | 1.15B | 2.76K | $2.21K | 0xeff...3f2a3 |
Mar 24 06:54 AM | Sell | $0.053001 | 0.053001 | 532.96M | 1.43K | $1.60K | 0xf6f...ab69d |
Mar 24 06:54 AM | Sell | $0.052413 | 0.052413 | 1.15B | 2.27K | $2.77K | 0xb5a...08abb |
Mar 24 06:54 AM | Sell | $0.051614 | 0.051614 | 1.44B | 1.89K | $2.32K | 0x77a...32ba5 |