DESKTOP/ADS Pool
The live DESKTOP/ADS price today is $0.053709, with a 24-hour trading volume of $359.59. This pair has changed -10.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053709
- 24h Volume
- $359.59
- 24h Buy Volume
- $174.49
- 24h Sell Volume
- $185.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.47%
Tokens in this pool
DESKTOP github.com/zen-browser/DESKTOP (DESKTOP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 45838733825630 DESKTOP for -31542529188299 ADS
- : -45838733825630 DESKTOP for 31727583537138 ADS
- : 34926703125949 DESKTOP for -23710300395385 ADS
- : 5691341883113 DESKTOP for -4053820271180 ADS
- : -5691341883113 DESKTOP for 4078169018726 ADS
- : -34926703125949 DESKTOP for 23849346161027 ADS
- : 35660856771570 DESKTOP for -24223112066212 ADS
- : -35660856771570 DESKTOP for 24366087607816 ADS
- : 40734854375460 DESKTOP for -27832782035825 ADS
- : 33878493209758 DESKTOP for -25330693760981 ADS
DESKTOP / ADS
DESKTOP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DESKTOP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:47 PM | Buy | $0.053709 | 0.056537 | 45.84M | 315.43 | $170.00 | 0x81f...b207e |
Mar 24 04:36 PM | Sell | $0.054143 | 0.057288 | 45.84M | 317.28 | $189.88 | 0xaa8...6cd29 |
Mar 24 01:55 AM | Buy | $0.053713 | 0.056535 | 34.93M | 237.10 | $129.66 | 0x7cc...51750 |
Mar 24 01:20 AM | Buy | $0.054043 | 0.057096 | 5.69M | 40.54 | $23.01 | 0xa0c...0074c |
Mar 24 01:17 AM | Sell | $0.054099 | 0.057194 | 5.69M | 40.78 | $23.33 | 0xc5e...1c337 |
Mar 24 12:52 AM | Sell | $0.054043 | 0.057095 | 34.93M | 238.49 | $141.20 | 0x998...6a5a7 |
Mar 23 03:41 PM | Buy | $0.053750 | 0.056533 | 35.66M | 242.23 | $133.70 | 0x12a...2e995 |
Mar 23 01:54 PM | Sell | $0.054082 | 0.057106 | 35.66M | 243.66 | $145.54 | 0xdfd...f8b1c |
Mar 23 05:01 AM | Buy | $0.053619 | 0.056531 | 40.73M | 278.33 | $147.38 | 0x931...fd406 |
Mar 23 04:49 AM | Buy | $0.053984 | 0.057192 | 33.88M | 253.31 | $134.96 | 0xcdd...aba53 |
Mar 23 04:17 AM | Sell | $0.054333 | 0.057821 | 40.73M | 303.84 | $176.47 | 0x289...7ec22 |
Mar 23 03:01 AM | Sell | $0.053919 | 0.057072 | 33.88M | 230.86 | $132.77 | 0x28c...9d173 |
Mar 22 10:38 AM | Buy | $0.053636 | 0.056528 | 17.95M | 119.29 | $65.26 | 0x07f...3eeb3 |
Mar 22 09:28 AM | Sell | $0.053791 | 0.056807 | 17.95M | 120.00 | $68.03 | 0xc8e...c7e4c |
Mar 21 12:50 PM | Buy | $0.053714 | 0.056527 | 39.92M | 272.34 | $148.25 | 0x4a4...2fe00 |
Mar 21 11:37 AM | Sell | $0.054079 | 0.057173 | 39.92M | 273.95 | $162.84 | 0xa59...0a14c |
Mar 21 05:48 AM | Buy | $0.053713 | 0.056525 | 40.01M | 272.89 | $148.56 | 0xc22...18945 |
Mar 21 05:34 AM | Sell | $0.054082 | 0.057173 | 40.01M | 274.50 | $163.29 | 0x90f...0c299 |
Mar 21 01:04 AM | Buy | $0.053715 | 0.056524 | 24.80M | 166.07 | $92.14 | 0xf9d...64727 |
Mar 20 11:39 PM | Sell | $0.053937 | 0.056914 | 24.80M | 167.05 | $97.65 | 0xc0e...cfa1c |