COCONA/ADS Pool
The live COCONA/ADS price today is $0.053218, with a 24-hour trading volume of $464.37. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053218
- 24h Volume
- $464.37
- 24h Buy Volume
- $166.64
- 24h Sell Volume
- $297.72
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
COCONA github.com/mayuki/COCONA (COCONA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 17437881457619 COCONA for -10042367482434 ADS
- : -4737841004014 COCONA for 2782918742121 ADS
- : -17437881457620 COCONA for 9998845489953 ADS
- : -34685133161035 COCONA for 18815477177359 ADS
- : 36258749999325 COCONA for -19582065401626 ADS
- : -36258749999325 COCONA for 19697871016047 ADS
- : 25876196035389 COCONA for -13817835069386 ADS
- : -25876196035389 COCONA for 13900000000000 ADS
- : 22995605923677 COCONA for -12240232351233 ADS
- : -22995605923677 COCONA for 12313126568878 ADS
COCONA / ADS
COCONA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COCONA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:28 PM | Buy | $0.053218 | 0.055668 | 17.44M | 100.42 | $56.11 | 0xf6c...88821 |
Mar 24 04:44 PM | Sell | $0.053341 | 0.055887 | 4.74M | 27.83 | $15.82 | 0xca6...34f1d |
Mar 24 01:36 PM | Sell | $0.053338 | 0.055826 | 17.44M | 99.99 | $58.19 | 0x9db...f9a65 |
Mar 24 11:07 AM | Sell | $0.053210 | 0.055610 | 34.69M | 188.15 | $111.33 | 0xc77...f22e9 |
Mar 24 10:08 AM | Buy | $0.052983 | 0.055215 | 36.26M | 195.82 | $108.14 | 0xabc...6f5b2 |
Mar 24 09:59 AM | Sell | $0.053219 | 0.055628 | 36.26M | 196.98 | $116.72 | 0x8ce...edb60 |
Mar 23 09:50 AM | Buy | $0.052869 | 0.055214 | 25.88M | 138.18 | $74.23 | 0x19a...42590 |
Mar 23 07:18 AM | Sell | $0.053020 | 0.055503 | 25.88M | 139.00 | $78.13 | 0xb37...759ac |
Mar 23 04:03 AM | Buy | $0.052888 | 0.055213 | 23.00M | 122.40 | $66.39 | 0x54f...58111 |
Mar 23 03:29 AM | Sell | $0.053032 | 0.055469 | 23.00M | 123.13 | $69.72 | 0x952...21c2a |
Mar 23 12:07 AM | Buy | $0.052890 | 0.055212 | 39.64M | 214.72 | $114.52 | 0xf7f...854b1 |
Mar 22 11:28 PM | Sell | $0.053143 | 0.055666 | 39.64M | 215.99 | $124.57 | 0x338...530f3 |
Mar 22 06:59 PM | Buy | $0.052893 | 0.055211 | 26.67M | 142.48 | $77.15 | 0x54f...bcaa7 |
Mar 22 03:40 PM | Sell | $0.053068 | 0.055510 | 26.67M | 143.32 | $81.82 | 0x79a...57f27 |
Mar 22 12:37 PM | Buy | $0.052897 | 0.055210 | 38.53M | 208.37 | $111.60 | 0xbe8...e33d1 |
Mar 22 12:22 PM | Sell | $0.053142 | 0.055650 | 38.53M | 209.60 | $121.03 | 0x60a...41b06 |
Mar 21 11:36 PM | Buy | $0.052965 | 0.055209 | 31.11M | 166.87 | $92.23 | 0x583...90f87 |
Mar 21 10:33 PM | Sell | $0.053165 | 0.055560 | 31.11M | 167.86 | $98.44 | 0x35a...41336 |
Mar 21 08:01 PM | Buy | $0.052964 | 0.055208 | 28.70M | 153.53 | $85.03 | 0x30e...62377 |
Mar 21 07:29 PM | Sell | $0.053145 | 0.055530 | 28.70M | 154.44 | $90.25 | 0xaa0...424ed |