USRZ LION/USDC Pool
The live USRZ LION/USDC price today is $0.077724, with a 24-hour trading volume of $29.06. This pair has changed -95.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077724
- 24h Volume
- $29.06
- 24h Buy Volume
- $15.20
- 24h Sell Volume
- $13.86
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.39%
Tokens in this pool
USRZ LION (USRZ LION) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of USRZ LION/USDC?
The 24-hour high price of USRZ LION/USDC is $0.065652 and the 24-hour low price is $0.062879.
What is the liquidity of USRZ LION/USDC today?
The total liquidity in the USRZ LION/USDC pool on Uniswap V4 is No data.
When was the USRZ LION/USDC pool created?
The USRZ LION/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRZ LION to USD Coin?
1 USRZ LION = 7.719084481438011e-8 USDC ($0.077724 USD).
How much USRZ LION can I purchase with 1 USD?
With 1 USD you can purchase approximately 12947553.648006 USRZ LION.
Recent Transactions
- : -488385475823386560000 USRZ LION for 37 USDC
- : 7.70897646601678e+23 USRZ LION for -49950 USDC
- : -6.104818447727451e+22 USRZ LION for 3279 USDC
- : -7.612306711846188e+24 USRZ LION for 1250260 USDC
- : -2.794341096975348e+22 USRZ LION for 8328 USDC
- : -3.5054051480705244e+24 USRZ LION for 1361765 USDC
- : -154702318924798530000 USRZ LION for 75 USDC
- : 1.910170311193156e+24 USRZ LION for -834634 USDC
- : -1.9337789865525827e+22 USRZ LION for 7304 USDC
- : -2.3396603186656776e+24 USRZ LION for 1035055 USDC
| Date | Type | Price (USD) | Price (USDC) | USRZ LION | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:49 PM | Sell | $0.077722 | 0.077718 | 488.39 | 0.043700 | $0.043772 | 0xc2d...4dc4a |
Feb 14 04:49 PM | Buy | $0.077724 | 0.077720 | 770.90K | 0.0500 | $0.0595 | 0xc2d...4dc4a |
Feb 14 04:32 PM | Sell | $0.075357 | 0.075354 | 61.05K | 0.023279 | $0.023270 | 0x354...d30f5 |
Feb 14 04:32 PM | Sell | $0.075503 | 0.075500 | 7.61M | 1.25 | $0.4189 | 0x354...d30f5 |
Feb 14 03:59 PM | Sell | $0.063006 | 0.063004 | 27.94K | 0.028328 | $0.028399 | 0xaf6...b7b06 |
Feb 14 03:59 PM | Sell | $0.063020 | 0.063018 | 3.51M | 1.36 | $1.06 | 0xaf6...b7b06 |
Feb 14 03:59 PM | Sell | $0.064917 | 0.064914 | 154.70 | 0.047500 | $0.047606 | 0xc38...fc75b |
Feb 14 03:59 PM | Buy | $0.064917 | 0.064914 | 1.91M | 0.8346 | $0.9391 | 0xc38...fc75b |
Feb 14 03:57 PM | Sell | $0.063813 | 0.063811 | 19.34K | 0.027304 | $0.027374 | 0x946...108cd |
Feb 14 03:57 PM | Sell | $0.063823 | 0.063820 | 2.34M | 1.04 | $0.8942 | 0x946...108cd |
Feb 14 03:48 PM | Sell | $0.065233 | 0.065230 | 81.79K | 0.0426 | $0.0428 | 0xa7a...ca8d2 |
Feb 14 03:48 PM | Sell | $0.065296 | 0.065293 | 10.24M | 10.31 | $5.42 | 0xa7a...ca8d2 |
Feb 14 03:44 PM | Sell | $0.051677 | 0.051676 | 135.14 | 0.032240 | $0.032266 | 0xebf...819d7 |
Feb 14 03:44 PM | Buy | $0.051677 | 0.051676 | 10.20M | 10.43 | $17.10 | 0xebf...819d7 |
Feb 14 03:42 PM | Sell | $0.065238 | 0.065235 | 16.89K | 0.028764 | $0.028848 | 0x305...2e6a4 |
Feb 14 03:42 PM | Sell | $0.065251 | 0.065248 | 2.11M | 1.26 | $1.11 | 0x305...2e6a4 |
Feb 14 03:41 PM | Buy | $0.066785 | 0.066781 | 1.60M | 1.00 | $1.08 | 0x2e0...454da |
Feb 14 03:41 PM | Buy | $0.065652 | 0.065649 | 2.11M | 1.04 | $1.19 | 0x2e2...72d63 |
Feb 14 03:40 PM | Buy | $0.064189 | 0.064187 | 2.34M | 0.8500 | $0.9801 | 0x608...7a81e |
Feb 14 03:40 PM | Buy | $0.062994 | 0.062993 | 240.14K | 0.0712 | $0.0719 | 0xc82...a3196 |