USDC/TEO Pool
The live USDC/TEO price today is $0.6081, with a 24-hour trading volume of $2.47. This pair has changed -39.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6081
- 24h Volume
- $2.47
- 24h Buy Volume
- $0.6286
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.10%
- 24 Hours
- -39.23%
Tokens in this pool
USD Coin (USDC) Theory Of Everything (TEO)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/TEO?
The 24-hour high price of USDC/TEO is $1.00 and the 24-hour low price is $1.00.
What is the liquidity of USDC/TEO today?
The total liquidity in the USDC/TEO pool on Uniswap V4 is No data.
When was the USDC/TEO pool created?
The USDC/TEO pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to Theory Of Everything?
1 USDC = 397637.6994561235 TEO ($0.6081 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.644575 USDC.
Recent Transactions
- : 130686 USDC for -5.2e+22 TEO
- : 48998 USDC for -1.825956252153491e+22 TEO
- : 78042 USDC for -2.781335526098872e+22 TEO
- : 95667 USDC for -3.2124334948840544e+22 TEO
- : 202450 USDC for -6.16882685572884e+22 TEO
- : 12153 USDC for -3.469206749955817e+21 TEO
- : -258802 USDC for 7.203479292340954e+22 TEO
- : -212012 USDC for 6.85228012123099e+22 TEO
- : -173129 USDC for 6.382833391540381e+22 TEO
- : -129988 USDC for 5.349455404095797e+22 TEO
| Date | Type | Price (USD) | Price (TEO) | USDC | TEO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:05 AM | Buy | $0.6081 | 397.64K | 0.1307 | 52.00K | $0.0795 | 0xda7...866ab |
Feb 15 07:50 AM | Buy | $0.5523 | 361.17K | 0.0490 | 18.26K | $0.0271 | 0x804...b7edc |
Feb 15 07:08 AM | Buy | $0.5334 | 348.78K | 0.0780 | 27.81K | $0.0416 | 0xe1a...5b66b |
Feb 15 06:58 AM | Buy | $0.5051 | 330.33K | 0.0957 | 32.12K | $0.0483 | 0x9fa...cf36e |
Feb 15 06:05 AM | Buy | $0.4735 | 309.63K | 0.2024 | 61.69K | $0.0959 | 0x606...f4767 |
Feb 15 05:52 AM | Buy | $0.4171 | 272.78K | 0.0122 | 3.47K | $0.025070 | 0x4a8...e5ea3 |
Feb 15 05:49 AM | Sell | $0.3237 | 270.98K | 0.2588 | 72.03K | $0.0838 | 0xd12...69ed3 |
Feb 15 05:39 AM | Sell | $0.3779 | 316.31K | 0.2120 | 68.52K | $0.0801 | 0x8b6...5531f |
Feb 15 05:29 AM | Sell | $0.4349 | 364.07K | 0.1731 | 63.83K | $0.0753 | 0xbb8...79b0e |
Feb 15 05:25 AM | Sell | $0.4917 | 411.58K | 0.1300 | 53.49K | $0.0639 | 0x48b...04058 |
Feb 15 05:23 AM | Sell | $0.5419 | 453.64K | 0.1584 | 72.84K | $0.0858 | 0xc67...f5f42 |
Feb 15 04:40 AM | Buy | $0.6143 | 514.20K | 0.2037 | 101.12K | $0.1251 | 0xaa1...178ee |
Feb 15 04:07 AM | Sell | $0.5288 | 434.93K | 0.1869 | 83.26K | $0.0988 | 0x4f6...9eaeb |
Feb 15 04:05 AM | Buy | $0.6116 | 503.06K | 0.0409 | 21.22K | $0.0250 | 0x578...c5fc9 |
Feb 15 04:05 AM | Sell | $0.5909 | 486.07K | 0.2460 | 126.19K | $0.1453 | 0xf6a...516a5 |
Feb 15 04:05 AM | Sell | $1.00 | 596.95K | 0.1744 | 107.37K | $0.1745 | 0xef5...322ec |
Feb 15 04:04 AM | Sell | $1.00 | 700.27K | 0.1775 | 129.35K | $0.1776 | 0x971...bb7fb |
Feb 15 04:02 AM | Sell | $1.00 | 835.68K | 0.1933 | 171.08K | $0.1934 | 0x1e0...442e5 |
Feb 15 03:57 AM | Sell | $1.00 | 1.03M | 0.2567 | 296.71K | $0.2569 | 0x1cf...5f5fd |
Feb 9 11:40 PM | Buy | $1.00 | 1.43M | 0.1424 | 206.39K | $0.1424 | 0x496...e412f |
