HETTY/ADS Pool
The live HETTY/ADS price today is $0.052966, with a 24-hour trading volume of $607.85. This pair has changed -3.74% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052966
- 24h Volume
- $607.85
- 24h Buy Volume
- $299.14
- 24h Sell Volume
- $308.71
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.74%
Tokens in this pool
HETTY github.com/dstotijn/HETTY (HETTY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 24022997403647 HETTY for -12768336489421 ADS
- : 35087937745118 HETTY for -19858945853369 ADS
- : 5448334403098 HETTY for -3221603049081 ADS
- : -35087937745119 HETTY for 20212884570818 ADS
- : -24022997403647 HETTY for 12988749518149 ADS
- : 12092382194643 HETTY for -6417097100694 ADS
- : -12092382194643 HETTY for 6455530290503 ADS
- : 20328994792323 HETTY for -10881249999648 ADS
- : -5448334403098 HETTY for 2979723666955 ADS
- : -20328994792323 HETTY for 10821938565193 ADS
HETTY / ADS
HETTY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HETTY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:52 PM | Buy | $0.052966 | 0.055200 | 24.02M | 127.68 | $71.23 | 0x0b9...16325 |
Mar 24 05:41 PM | Buy | $0.053090 | 0.055467 | 35.09M | 198.59 | $108.39 | 0x256...ecddf |
Mar 24 03:52 PM | Buy | $0.053352 | 0.055896 | 5.45M | 32.22 | $18.26 | 0xae1...02936 |
Mar 24 01:58 PM | Sell | $0.053396 | 0.055967 | 35.09M | 202.13 | $119.15 | 0xd28...91618 |
Mar 24 01:14 PM | Sell | $0.053169 | 0.055529 | 24.02M | 129.89 | $76.11 | 0x33e...e835b |
Mar 24 01:07 PM | Buy | $0.053016 | 0.055257 | 12.09M | 64.17 | $36.47 | 0xe9e...29d50 |
Mar 24 01:02 PM | Sell | $0.053094 | 0.055391 | 12.09M | 64.56 | $37.40 | 0x22b...471da |
Mar 24 01:01 PM | Buy | $0.053016 | 0.055256 | 20.33M | 108.81 | $61.31 | 0xa8d...ceee6 |
Mar 24 09:52 AM | Sell | $0.053137 | 0.055485 | 5.45M | 29.80 | $17.09 | 0x832...96896 |
Mar 24 06:32 AM | Sell | $0.053081 | 0.055422 | 20.33M | 108.22 | $62.62 | 0x234...bf1d4 |
Mar 23 08:15 AM | Buy | $0.052867 | 0.055196 | 38.45M | 207.39 | $110.20 | 0xae5...09fed |
Mar 23 03:55 AM | Sell | $0.053123 | 0.055634 | 38.45M | 208.61 | $120.06 | 0x83b...b04e7 |
Mar 23 01:06 AM | Buy | $0.052868 | 0.055195 | 8.00M | 41.76 | $22.93 | 0xb65...9623d |
Mar 23 12:46 AM | Buy | $0.052916 | 0.055282 | 10.00M | 53.21 | $29.16 | 0x01f...1950b |
Mar 23 12:22 AM | Sell | $0.052984 | 0.055393 | 18.00M | 95.53 | $53.69 | 0x8b4...f2615 |
Mar 22 08:29 PM | Buy | $0.052888 | 0.055195 | 31.10M | 166.39 | $89.82 | 0xf95...cc9ea |
Mar 22 07:59 PM | Sell | $0.053067 | 0.055544 | 31.10M | 167.38 | $95.36 | 0xfd2...2e22f |
Mar 22 01:29 PM | Buy | $0.052894 | 0.055194 | 27.61M | 147.13 | $79.90 | 0x856...20a74 |
Mar 22 12:43 PM | Sell | $0.053060 | 0.055502 | 27.61M | 148.00 | $84.46 | 0xfa3...ecd06 |
Mar 22 07:20 AM | Buy | $0.052919 | 0.055193 | 30.84M | 164.91 | $90.02 | 0xf63...bee90 |