RSG!/jakeward Pool
The live RSG!/jakeward price today is $0.061214, with a 24-hour trading volume of $0.023945. This pair has changed 19.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061214
- 24h Volume
- $0.023945
- 24h Buy Volume
- $0.023945
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.46%
Tokens in this pool
RSG! (RSG!) jakeward (jakeward)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 3.058915712714599e+22 RSG! for -156703602984004900000 jakeward
- : 2.2061304646697925e+21 RSG! for -11224036057904966000 jakeward
- : 6.799500724987891e+22 RSG! for -340919958254122240000 jakeward
RSG! / jakeward
RSG!/jakeward Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jakeward) | RSG! | jakeward | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:25 PM | Buy | $0.061214 | 0.025105 | 30.59K | 156.70 | $0.023713 | 0x489...56b1c |
Mar 24 09:48 AM | Buy | $0.061016 | 0.025040 | 2.21K | 11.22 | $0.032242 | 0xbff...03482 |
Mar 22 10:26 PM | Buy | $0.077294 | 0.025035 | 68.00K | 340.92 | $0.024960 | 0x33d...a9fb3 |