TASKFLOW/ADS Pool
The live TASKFLOW/ADS price today is $0.053385, with a 24-hour trading volume of $75.41. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053385
- 24h Volume
- $75.41
- 24h Buy Volume
- $75.41
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TASKFLOW github.com/taskflow/TASKFLOW (TASKFLOW) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/MiroSharkRecent Transactions
- : 22039132411208 TASKFLOW for -13365272180172 ADS
- : -22039132411208 TASKFLOW for 13444844556757 ADS
- : 35975920797204 TASKFLOW for -22162246850673 ADS
- : -16809775202942 TASKFLOW for 10641666958825 ADS
- : -35975920797204 TASKFLOW for 21472034352216 ADS
- : 36859175653903 TASKFLOW for -21886476404533 ADS
- : 8890535193854 TASKFLOW for -5553640990266 ADS
- : -36859175653903 TASKFLOW for 22453959867587 ADS
- : -8890535193854 TASKFLOW for 5147436077143 ADS
- : 42228412360516 TASKFLOW for -25219415508467 ADS
TASKFLOW / ADS
TASKFLOW/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TASKFLOW | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:45 PM | Buy | $0.053385 | 0.055936 | 22.04M | 133.65 | $74.60 | 0xe6b...260b3 |
Mar 24 11:29 AM | Sell | $0.053567 | 0.056234 | 22.04M | 134.45 | $78.61 | 0x647...1489b |
Mar 23 01:56 PM | Buy | $0.053409 | 0.055935 | 35.98M | 221.62 | $122.61 | 0xe42...dc456 |
Mar 23 09:15 AM | Sell | $0.053550 | 0.056434 | 16.81M | 106.42 | $59.66 | 0x090...677c8 |
Mar 23 01:47 AM | Sell | $0.053421 | 0.056192 | 35.98M | 214.72 | $123.06 | 0x90e...0068a |
Mar 21 11:00 PM | Buy | $0.053256 | 0.055719 | 36.86M | 218.86 | $119.99 | 0x12f...007ad |
Mar 21 10:48 PM | Buy | $0.053532 | 0.056203 | 8.89M | 55.54 | $31.39 | 0xcb4...cad88 |
Mar 21 10:00 PM | Sell | $0.053603 | 0.056329 | 36.86M | 224.54 | $132.78 | 0x79a...460a4 |
Mar 21 07:46 PM | Sell | $0.053317 | 0.055829 | 8.89M | 51.47 | $29.49 | 0xe79...3c895 |
Mar 19 10:57 PM | Buy | $0.053252 | 0.055717 | 42.23M | 252.19 | $137.30 | 0x593...bd7ff |
Mar 19 09:34 PM | Sell | $0.053575 | 0.056277 | 42.23M | 253.68 | $150.92 | 0x75b...c9c27 |
Mar 18 10:35 PM | Buy | $0.053297 | 0.055716 | 33.95M | 200.80 | $111.90 | 0x9e4...65910 |
Mar 18 10:23 PM | Sell | $0.053552 | 0.056159 | 33.95M | 201.99 | $120.56 | 0xe5b...44f32 |