DIGIWARGRID/ugorcolor Pool
The live DIGIWARGRID/ugorcolor price today is $0.061433, with a 24-hour trading volume of $3.00. This pair has changed 12.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061433
- 24h Volume
- $3.00
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 12.46%
Tokens in this pool
DIGIWARGRID (DIGIWARGRID) ugorcolor (ugorcolor)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -1.115798025774731e+22 DIGIWARGRID for 109958154104355540000 ugorcolor
- : -1.3617006242970003e+24 DIGIWARGRID for 1.3446930764351305e+22 ugorcolor
- : -1.072234332849148e+23 DIGIWARGRID for 1.081655187115224e+21 ugorcolor
- : -1.344327636703102e+25 DIGIWARGRID for 1.443101929260493e+23 ugorcolor
- : 6.696671063831154e+24 DIGIWARGRID for -7.574468325650378e+22 ugorcolor
- : 1.344327636703102e+25 DIGIWARGRID for -1.3562400364870466e+23 ugorcolor
- : -1.183921991888016e+22 DIGIWARGRID for 104431061019047410000 ugorcolor
- : -1.481565764021454e+24 DIGIWARGRID for 1.3255644719478483e+22 ugorcolor
- : 1.4965310747691455e+24 DIGIWARGRID for -1.3654704518786493e+22 ugorcolor
- : 1.3617006242970003e+24 DIGIWARGRID for -1.183284239230786e+22 ugorcolor
DIGIWARGRID / ugorcolor
DIGIWARGRID/ugorcolor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorcolor) | DIGIWARGRID | ugorcolor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:20 PM | Sell | $0.061433 | 0.029854 | 11.16K | 109.96 | $0.021599 | 0xbf8...d3353 |
Mar 25 08:20 PM | Sell | $0.061433 | 0.029856 | 1.36M | 13.45K | $0.1951 | 0xbf8...d3353 |
Mar 25 05:49 PM | Sell | $0.061470 | 0.0101 | 107.22K | 1.08K | $0.0158 | 0x686...5604b |
Mar 25 05:49 PM | Sell | $0.061472 | 0.0101 | 13.44M | 144.31K | $1.98 | 0x686...5604b |
Mar 25 03:55 PM | Buy | $0.061670 | 0.0115 | 6.70M | 75.74K | $1.12 | 0x273...459f3 |
Mar 25 03:50 PM | Buy | $0.061577 | 0.0109 | 13.44M | 135.62K | $2.12 | 0x9ac...55a4e |
Mar 25 03:50 PM | Sell | $0.061277 | 0.028819 | 11.84K | 104.43 | $0.021512 | 0xfd6...72e05 |
Mar 25 03:50 PM | Sell | $0.061277 | 0.028823 | 1.48M | 13.26K | $0.1892 | 0xfd6...72e05 |
Mar 25 03:45 PM | Buy | $0.061331 | 0.029195 | 1.50M | 13.65K | $0.1991 | 0xb1c...f4ed7 |
Mar 25 03:33 PM | Buy | $0.061275 | 0.028813 | 1.36M | 11.83K | $0.1735 | 0x7fd...a98c4 |