WETH/SIWA Pool
The live WETH/SIWA price today is $2.05K, with a 24-hour trading volume of $2.23K. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.23K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped Ether (WETH) SignInWithAgent (SIWA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SIWA?
The 24-hour high price of WETH/SIWA is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/SIWA today?
The total liquidity in the WETH/SIWA pool on Uniswap V4 is No data.
When was the WETH/SIWA pool created?
The WETH/SIWA pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SignInWithAgent?
1 WETH = 10125143183.39779 SIWA ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 3495379356686669 WETH for -3.580831704519671e+25 SIWA
- : 67558024337477060 WETH for -6.871220613937072e+26 SIWA
- : 6926322341660072 WETH for -6.991614585868178e+25 SIWA
- : -69300000000000000 WETH for 6.871220613937072e+26 SIWA
- : 136531365263914050 WETH for -1.3773411609981866e+27 SIWA
- : 18191968494377372 WETH for -1.8067685675341177e+26 SIWA
- : 3520061479977231 WETH for -3.4884096810807255e+25 SIWA
- : 97111123368577840 WETH for -9.527713847873665e+26 SIWA
- : 2427422415120899 WETH for -2.3580671576104147e+25 SIWA
- : 204123042531777500 WETH for -1.9430926957374464e+27 SIWA
| Date | Type | Price (USD) | Price (SIWA) | WETH | SIWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 11:30 PM | Buy | $2.05K | 10.13B | 0.023496 | 35.81M | $7.17 | 0x522...34d88 |
Feb 13 11:24 PM | Buy | $2.05K | 10.12B | 0.0676 | 687.12M | $138.50 | 0xb19...fd2b3 |
Feb 13 11:24 PM | Buy | $2.05K | 9.98B | 0.026927 | 69.92M | $14.20 | 0x87b...b6d57 |
Feb 13 11:23 PM | Sell | $2.05K | 9.97B | 0.0693 | 687.12M | $142.08 | 0x0bf...b7d81 |
Feb 13 11:23 PM | Buy | $2.05K | 10.11B | 0.1365 | 1.38B | $279.93 | 0x026...974df |
Feb 13 11:23 PM | Buy | $2.05K | 9.83B | 0.0182 | 180.68M | $37.30 | 0xf1d...b2ac2 |
Feb 13 11:23 PM | Buy | $2.05K | 9.79B | 0.023521 | 34.88M | $7.22 | 0x4ef...ef77b |
Feb 13 11:23 PM | Buy | $2.05K | 9.79B | 0.0971 | 952.77M | $199.11 | 0x5aa...2189b |
Feb 13 11:23 PM | Buy | $2.05K | 9.60B | 0.022428 | 23.58M | $4.98 | 0x9ae...14b98 |
Feb 13 11:23 PM | Buy | $2.05K | 9.60B | 0.2041 | 1.94B | $418.52 | 0x824...58051 |
Feb 13 11:23 PM | Sell | $2.05K | 9.22B | 0.0198 | 180.68M | $40.60 | 0x831...2c1a1 |
Feb 13 11:23 PM | Sell | $2.05K | 9.25B | 0.1485 | 1.38B | $304.51 | 0xaa3...21660 |
Feb 13 11:23 PM | Sell | $2.05K | 9.52B | 0.027425 | 69.92M | $15.23 | 0x110...ff044 |
Feb 13 11:23 PM | Sell | $2.05K | 9.54B | 0.023701 | 34.88M | $7.59 | 0x7f8...bf94d |
Feb 13 11:23 PM | Sell | $2.05K | 9.54B | 0.022500 | 23.58M | $5.13 | 0x942...dd905 |
Feb 13 11:23 PM | Sell | $2.05K | 9.55B | 0.1000 | 952.77M | $205.07 | 0x6e7...42987 |
Feb 13 11:23 PM | Sell | $2.05K | 9.74B | 0.1980 | 1.94B | $406.04 | 0x2f4...603e3 |
