iBGT/RAMEN Pool
The live iBGT/RAMEN price today is $0.5367, with a 24-hour trading volume of $0.034551. This pair has changed -9.68% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5367
- 24h Volume
- $0.034551
- 24h Buy Volume
- $0.032221
- 24h Sell Volume
- $0.032330
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.93%
- 6 Hours
- -2.42%
- 24 Hours
- -9.68%
Tokens in this pool
Infrared BGT (iBGT) Ramen Token (RAMEN)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAWBERA/KDKOther Pools Trading iBGT (Infrared BGT)
iBGT/wgBERA on Kodiak V3iBGT/HONEY on Kodiak V3iBGT/LBGT on Kodiak V3Recent Transactions
- : -99207096826239 iBGT for 40948642633557600 RAMEN
- : -99586132768424 iBGT for 40948643167459464 RAMEN
- : 277261663489735 iBGT for -113709450426472300 RAMEN
- : 134505668314299 iBGT for -55599948164333464 RAMEN
- : -98414279500336 iBGT for 40954349019927520 RAMEN
- : -102008718193609 iBGT for 42286595191328420 RAMEN
- : -26883799849254 iBGT for 11116785568143904 RAMEN
- : -98659282569562 iBGT for 40698618525888510 RAMEN
- : -99034145479808 iBGT for 40698665140683600 RAMEN
- : -99492128651191 iBGT for 40731801662994110 RAMEN
iBGT / RAMEN
iBGT/RAMEN Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (RAMEN) | iBGT | RAMEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:44 PM | Sell | $0.5367 | 412.31 | 0.049921 | 0.0409 | $0.045325 | 0xcb9...a02c2 |
Mar 19 05:37 PM | Sell | $0.5367 | 410.74 | 0.049959 | 0.0409 | $0.045345 | 0xfd8...80f98 |
Mar 19 05:25 PM | Buy | $0.5375 | 409.17 | 0.032773 | 0.1137 | $0.031491 | 0x11c...0ee6a |
Mar 19 05:20 PM | Buy | $0.5417 | 413.54 | 0.031346 | 0.0556 | $0.047287 | 0x397...f6abf |
Mar 19 04:07 PM | Sell | $0.5492 | 415.68 | 0.049842 | 0.0410 | $0.045406 | 0xece...74071 |
Mar 19 03:36 PM | Sell | $0.5500 | 414.11 | 0.031021 | 0.0423 | $0.045611 | 0xea5...5ab7a |
Mar 18 07:12 PM | Sell | $0.5942 | 412.48 | 0.042689 | 0.0111 | $0.041598 | 0x96b...30840 |
Mar 18 04:17 PM | Sell | $0.5937 | 412.06 | 0.049866 | 0.0407 | $0.045858 | 0x5c1...5e24a |
Mar 18 03:15 PM | Sell | $0.5958 | 410.50 | 0.049904 | 0.0407 | $0.045901 | 0x19e...ed3a4 |
Mar 18 03:15 PM | Sell | $0.5958 | 408.95 | 0.049950 | 0.0407 | $0.045928 | 0xc7e...35224 |
Mar 18 03:07 PM | Buy | $0.5972 | 407.39 | 0.032887 | 0.1179 | $0.031725 | 0x6e9...aacc9 |
Mar 18 03:06 PM | Buy | $0.6039 | 411.91 | 0.031824 | 0.0752 | $0.031102 | 0x117...13936 |
Mar 18 01:03 PM | Sell | $0.6260 | 414.80 | 0.049801 | 0.0407 | $0.046136 | 0x876...c16d2 |
Mar 18 08:02 AM | Sell | $0.6547 | 413.24 | 0.049838 | 0.0407 | $0.046441 | 0x512...afba6 |
Mar 18 08:02 AM | Buy | $0.6563 | 411.68 | 0.049948 | 0.0409 | $0.046529 | 0x3f5...88ba9 |
Mar 18 05:29 AM | Sell | $0.6519 | 413.25 | 0.031005 | 0.0416 | $0.046549 | 0xfc6...ee1ac |
Mar 18 05:29 AM | Sell | $0.6519 | 411.66 | 0.049887 | 0.0407 | $0.046445 | 0xb69...2b7ed |
Mar 18 04:19 AM | Sell | $0.6645 | 410.10 | 0.049914 | 0.0407 | $0.046588 | 0xfc7...fc87b |
Mar 18 03:35 AM | Sell | $0.6645 | 408.55 | 0.049951 | 0.0407 | $0.046613 | 0x1b6...bb1e0 |
Mar 18 03:33 AM | Sell | $0.6645 | 407.00 | 0.031073 | 0.0437 | $0.047128 | 0xa50...bfa2c |
