iBGT/RAMEN Pool
The live iBGT/RAMEN price today is $0.5942, with a 24-hour trading volume of $0.034758. This pair has changed -0.51% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5942
- 24h Volume
- $0.034758
- 24h Buy Volume
- $0.032828
- 24h Sell Volume
- $0.031930
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Infrared BGT (iBGT) Ramen Token (RAMEN)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0USD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCRecent Transactions
- : -26883799849254 iBGT for 11116785568143904 RAMEN
- : -98659282569562 iBGT for 40698618525888510 RAMEN
- : -99034145479808 iBGT for 40698665140683600 RAMEN
- : -99492128651191 iBGT for 40731801662994110 RAMEN
- : 288667704005298 iBGT for -117896693383624400 RAMEN
- : 182353622526673 iBGT for -75150479670945620 RAMEN
- : -98008056793745 iBGT for 40699447089094190 RAMEN
- : -98377216849448 iBGT for 40698666728188070 RAMEN
- : 99470183913808 iBGT for -40904918110011680 RAMEN
- : -100452512391705 iBGT for 41556829937213480 RAMEN
iBGT / RAMEN
iBGT/RAMEN Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (RAMEN) | iBGT | RAMEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:12 PM | Sell | $0.5942 | 412.48 | 0.042689 | 0.0111 | $0.041598 | 0x96b...30840 |
Mar 18 04:17 PM | Sell | $0.5937 | 412.06 | 0.049866 | 0.0407 | $0.045858 | 0x5c1...5e24a |
Mar 18 03:15 PM | Sell | $0.5958 | 410.50 | 0.049904 | 0.0407 | $0.045901 | 0x19e...ed3a4 |
Mar 18 03:15 PM | Sell | $0.5958 | 408.95 | 0.049950 | 0.0407 | $0.045928 | 0xc7e...35224 |
Mar 18 03:07 PM | Buy | $0.5972 | 407.39 | 0.032887 | 0.1179 | $0.031725 | 0x6e9...aacc9 |
Mar 18 03:06 PM | Buy | $0.6039 | 411.91 | 0.031824 | 0.0752 | $0.031102 | 0x117...13936 |
Mar 18 01:03 PM | Sell | $0.6260 | 414.80 | 0.049801 | 0.0407 | $0.046136 | 0x876...c16d2 |
Mar 18 08:02 AM | Sell | $0.6547 | 413.24 | 0.049838 | 0.0407 | $0.046441 | 0x512...afba6 |
Mar 18 08:02 AM | Buy | $0.6563 | 411.68 | 0.049948 | 0.0409 | $0.046529 | 0x3f5...88ba9 |
Mar 18 05:29 AM | Sell | $0.6519 | 413.25 | 0.031005 | 0.0416 | $0.046549 | 0xfc6...ee1ac |
Mar 18 05:29 AM | Sell | $0.6519 | 411.66 | 0.049887 | 0.0407 | $0.046445 | 0xb69...2b7ed |
Mar 18 04:19 AM | Sell | $0.6645 | 410.10 | 0.049914 | 0.0407 | $0.046588 | 0xfc7...fc87b |
Mar 18 03:35 AM | Sell | $0.6645 | 408.55 | 0.049951 | 0.0407 | $0.046613 | 0x1b6...bb1e0 |
Mar 18 03:33 AM | Sell | $0.6645 | 407.00 | 0.031073 | 0.0437 | $0.047128 | 0xa50...bfa2c |
Mar 18 03:29 AM | Buy | $0.6645 | 405.33 | 0.037277 | 0.2982 | $0.034836 | 0x940...78e7e |
Mar 17 05:50 PM | Sell | $0.6637 | 416.78 | 0.046416 | 0.0268 | $0.044258 | 0x775...21582 |
Mar 17 03:30 PM | Sell | $0.6607 | 415.75 | 0.046132 | 0.0255 | $0.044051 | 0xb9c...03ed3 |
Mar 17 03:27 PM | Sell | $0.6581 | 414.76 | 0.049796 | 0.0407 | $0.046447 | 0x7f1...39590 |
Mar 17 02:54 PM | Buy | $0.6815 | 413.20 | 0.035449 | 0.2268 | $0.033713 | 0xe51...a1dd7 |
Mar 17 12:44 PM | Buy | $0.6874 | 421.98 | 0.049676 | 0.0408 | $0.046651 | 0x275...c9346 |