USD₮0/HONEY Pool
The live USD₮0/HONEY price today is $0.9999, with a 24-hour trading volume of $0.0135. This pair has changed -0.02% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.0135
- 24h Buy Volume
- $0.026986
- 24h Sell Volume
- $0.026557
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USD₮0 (USD₮0) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/WETHWBTC/USD₮0WBTC/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCOther Pools Trading USD₮0 (USD₮0)
USD₮0/xETH on Uniswap V3USD₮0/HONEY on Kodiak V3USD₮0/xBTC on Uniswap V3USD₮0/BVT on Kodiak V3USD₮0/WOKB on Uniswap V3USD₮0/IR on Kodiak V3USD₮0/WOKB on PotatoSwap V2Recent Transactions
- : 754 USD₮0 for -753957132131284 HONEY
- : 959 USD₮0 for -953440541312661 HONEY
- : -1509 USD₮0 for 1487228998239460 HONEY
- : 5319 USD₮0 for -5235258346949113 HONEY
- : -5127 USD₮0 for 4992473826587242 HONEY
- : 801 USD₮0 for -798784137366494 HONEY
- : -1019 USD₮0 for 1005307343625294 HONEY
- : 808 USD₮0 for -806876959631646 HONEY
- : -191 USD₮0 for 188315017771690 HONEY
- : 8 USD₮0 for -8772116309224 HONEY
USD₮0 / HONEY
USD₮0/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | USD₮0 | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:02 AM | Buy | $0.9999 | 0.9999 | 0.037540 | 0.037540 | $0.037540 | 0x53b...c2367 |
Mar 18 03:07 PM | Buy | $1.00 | 0.9942 | 0.039590 | 0.039535 | $0.039591 | 0x6c1...c158e |
Mar 18 03:07 PM | Sell | $1.00 | 0.9856 | 0.021509 | 0.021488 | $0.021510 | 0xdd4...2b70c |
Mar 18 02:56 PM | Buy | $1.00 | 0.9843 | 0.025319 | 0.025236 | $0.025320 | 0xa9a...b44c4 |
Mar 18 02:56 PM | Sell | $1.00 | 0.9738 | 0.025127 | 0.024993 | $0.025128 | 0x3ca...16d96 |
Mar 16 08:30 AM | Buy | $1.00 | 0.9972 | 0.038010 | 0.037988 | $0.038014 | 0x175...03632 |
Mar 16 05:02 AM | Sell | $1.00 | 0.9866 | 0.021019 | 0.021006 | $0.021020 | 0x52a...a11c8 |
Mar 14 10:03 AM | Buy | $1.00 | 0.9986 | 0.038080 | 0.038069 | $0.038082 | 0x270...c14c7 |
Mar 14 07:02 AM | Sell | $1.00 | 0.9859 | 0.031910 | 0.031884 | $0.031911 | 0x8e4...75795 |
Mar 14 03:31 AM | Buy | $1.00 | 1.10 | 0.058000 | 0.058773 | $0.058002 | 0x0c4...cf305 |
Mar 14 12:23 AM | Sell | $1.00 | 0.9738 | 0.045500 | 0.045356 | $0.045502 | 0xc69...b5424 |
Mar 13 02:02 PM | Buy | $1.00 | 0.9975 | 0.034090 | 0.034080 | $0.034093 | 0x050...0e5e6 |
Mar 13 02:02 PM | Buy | $1.00 | 0.9801 | 0.024778 | 0.024684 | $0.024781 | 0x7fb...9db1a |
Mar 13 01:52 PM | Sell | $1.00 | 0.9720 | 0.025374 | 0.025224 | $0.025377 | 0x50f...9de60 |
Mar 13 11:17 AM | Buy | $1.00 | 0.9913 | 0.022299 | 0.022280 | $0.022300 | 0x373...99819 |
Mar 13 11:17 AM | Sell | $1.00 | 0.9824 | 0.022809 | 0.022760 | $0.022811 | 0xe97...85efc |
