WBERA/LBGT Pool
The live WBERA/LBGT price today is $0.5741, with a 24-hour trading volume of $0.0839. This pair has changed -8.53% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5741
- 24h Volume
- $0.0839
- 24h Buy Volume
- $0.0839
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 34
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.53%
Tokens in this pool
Wrapped Bera (WBERA) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 5244621651091533 WBERA for -5297752096720055 LBGT
- : 13095994075229062 WBERA for -13234710865807768 LBGT
- : 3182487356667938 WBERA for -3217502493884752 LBGT
- : 8538484193013542 WBERA for -8634951442110934 LBGT
- : 8475807318386624 WBERA for -8575203895887801 LBGT
- : 5963724787228909 WBERA for -6035835248777915 LBGT
- : 8099515822744702 WBERA for -8200327565351698 LBGT
- : 3223869494339930 WBERA for -3264918054200452 LBGT
- : 21076878355222 WBERA for -21346972201945 LBGT
- : 1251792701466113 WBERA for -1267874316764570 LBGT
WBERA / LBGT
WBERA/LBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | WBERA | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:34 PM | Buy | $0.5741 | 1.02 | 0.025245 | 0.025298 | $0.023011 | 0x44b...03089 |
Mar 18 07:33 PM | Buy | $0.5747 | 1.02 | 0.0131 | 0.0132 | $0.027527 | 0xb47...ba279 |
Mar 18 03:10 PM | Buy | $0.5946 | 1.02 | 0.023183 | 0.023218 | $0.021893 | 0x64b...14f64 |
Mar 18 03:10 PM | Buy | $0.5946 | 1.02 | 0.028539 | 0.028635 | $0.025078 | 0x75f...864db |
Mar 18 03:07 PM | Buy | $0.5948 | 1.02 | 0.028476 | 0.028576 | $0.025042 | 0xf59...fa6d8 |
Mar 18 03:04 PM | Buy | $0.5965 | 1.02 | 0.025964 | 0.026036 | $0.023558 | 0x211...7997c |
Mar 18 03:02 PM | Buy | $0.5973 | 1.02 | 0.028100 | 0.028201 | $0.024838 | 0x04a...069ba |
Mar 18 02:48 PM | Buy | $0.5998 | 1.02 | 0.023224 | 0.023265 | $0.021934 | 0x657...830ef |
Mar 18 02:45 PM | Buy | $0.6004 | 1.02 | 0.042108 | 0.042135 | $0.041266 | 0xa6a...2473d |
Mar 18 02:43 PM | Buy | $0.6006 | 1.02 | 0.021252 | 0.021268 | $0.037518 | 0xa0c...a4915 |
Mar 18 02:37 PM | Buy | $0.6028 | 1.02 | 0.021507 | 0.021527 | $0.039084 | 0xa64...6b922 |
Mar 18 02:29 PM | Buy | $0.6047 | 1.02 | 0.035738 | 0.035813 | $0.033470 | 0x4db...6c693 |
Mar 18 02:28 PM | Buy | $0.6048 | 1.02 | 0.037700 | 0.037800 | $0.034657 | 0x908...612b3 |
Mar 18 02:27 PM | Buy | $0.6050 | 1.02 | 0.032684 | 0.032719 | $0.031624 | 0x446...b88a9 |
Mar 18 02:25 PM | Buy | $0.6058 | 1.02 | 0.031002 | 0.031016 | $0.046070 | 0x4dd...f8015 |
Mar 18 02:25 PM | Buy | $0.6058 | 1.02 | 0.023363 | 0.023407 | $0.022038 | 0xcce...7b368 |
Mar 18 02:20 PM | Buy | $0.6061 | 1.02 | 0.023813 | 0.023864 | $0.022311 | 0x65f...0c8d4 |
Mar 18 01:08 PM | Buy | $0.6116 | 1.02 | 0.026152 | 0.026235 | $0.023763 | 0xc82...66761 |
Mar 18 01:07 PM | Buy | $0.6116 | 1.02 | 0.026114 | 0.026199 | $0.023739 | 0x06e...e128f |
Mar 18 12:42 PM | Buy | $0.6110 | 1.02 | 0.041992 | 0.042019 | $0.041217 | 0x9b6...56210 |
