WBERA/iBGT Pool
The live WBERA/iBGT price today is $0.5381, with a 24-hour trading volume of $0.026393. This pair has changed 0.04% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5381
- 24h Volume
- $0.026393
- 24h Buy Volume
- $0.023445
- 24h Sell Volume
- $0.022949
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped Bera (WBERA) Infrared BGT (iBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/HONEY on BeraSwapWBERA/iBERA on Kodiak V3WBERA/KDK on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : 3556186846622000 WBERA for -3496490876002362 iBGT
- : -5538863525834136 WBERA for 5549526709416094 iBGT
- : 144831205390428 WBERA for -141747950381305 iBGT
- : 627114260447042 WBERA for -614053955095431 iBGT
- : 444094414755310 WBERA for -435130963674009 iBGT
- : 1652032027273037 WBERA for -1620768034961741 iBGT
- : 565639638178981 WBERA for -555689872255473 iBGT
- : 509758634652219 WBERA for -501122207961788 iBGT
- : 1367640308061951 WBERA for -1346019211757360 iBGT
- : 135053442258542 WBERA for -133041017093911 iBGT
WBERA / iBGT
WBERA/iBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBGT) | WBERA | iBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 PM | Buy | $0.5381 | 0.9910 | 0.023557 | 0.023497 | $0.021914 | 0xc13...62c32 |
Mar 19 05:25 PM | Sell | $0.5306 | 0.9953 | 0.025539 | 0.025550 | $0.022939 | 0xbbd...626f5 |
Mar 19 03:40 PM | Buy | $0.5437 | 0.9885 | 0.031449 | 0.031418 | $0.047875 | 0x2e1...ac398 |
Mar 19 03:40 PM | Buy | $0.5438 | 0.9887 | 0.036272 | 0.036141 | $0.033411 | 0xc35...8b4be |
Mar 19 03:36 PM | Buy | $0.5379 | 0.9894 | 0.034441 | 0.034352 | $0.032389 | 0x064...d5b1c |
Mar 19 03:36 PM | Buy | $0.5379 | 0.9900 | 0.021653 | 0.021621 | $0.038886 | 0x756...3d95f |
Mar 18 07:34 PM | Buy | $0.5741 | 0.9920 | 0.035657 | 0.035557 | $0.033248 | 0x49c...7f45d |
Mar 18 07:03 PM | Buy | $0.5829 | 0.9927 | 0.035098 | 0.035012 | $0.032972 | 0x525...64241 |
Mar 18 07:03 PM | Buy | $0.5828 | 0.9933 | 0.021368 | 0.021347 | $0.037971 | 0x8e8...9f8ff |
Mar 18 04:17 PM | Buy | $0.5907 | 0.9950 | 0.031351 | 0.031331 | $0.047978 | 0xd19...ba7f5 |
Mar 18 04:17 PM | Buy | $0.5908 | 0.9951 | 0.021128 | 0.021112 | $0.036659 | 0xc0b...b9bae |
Mar 18 03:18 PM | Buy | $0.5910 | 0.9965 | 0.022862 | 0.022829 | $0.021692 | 0xb0c...cd278 |
Mar 18 03:15 PM | Buy | $0.5923 | 1.00 | 0.021094 | 0.021084 | $0.036477 | 0x030...3d36d |
Mar 18 03:07 PM | Sell | $0.5948 | 1.00 | 0.029952 | 0.0100 | $0.025920 | 0xb39...01e0b |
Mar 18 01:03 PM | Buy | $0.6117 | 0.9891 | 0.022068 | 0.022028 | $0.021265 | 0xe96...ac1f5 |
Mar 18 10:04 AM | Buy | $0.6353 | 0.9916 | 0.031641 | 0.031611 | $0.031043 | 0xd6b...62be2 |
Mar 18 10:04 AM | Buy | $0.6353 | 0.9918 | 0.033754 | 0.033687 | $0.032385 | 0x1d1...9dc20 |
Mar 18 09:01 AM | Buy | $0.6396 | 0.9923 | 0.059120 | 0.058959 | $0.055834 | 0xdbb...d0d21 |
Mar 18 09:01 AM | Buy | $0.6396 | 0.9923 | 0.032041 | 0.032005 | $0.031305 | 0xcb0...113f3 |
Mar 18 05:29 AM | Buy | $0.6470 | 0.9925 | 0.021894 | 0.021863 | $0.021226 | 0x86b...31b59 |
