BVT/wgBERA Pool
The live BVT/wgBERA price today is $0.0133, with a 24-hour trading volume of $0.3524. This pair has changed -4.17% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0133
- 24h Volume
- $0.3524
- 24h Buy Volume
- $0.1859
- 24h Sell Volume
- $0.1664
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
BeraBTC Vault Token (BVT) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/WETHWBTC/USD₮0USD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBGT/wgBERAiBERA/wgBERAiBERA/iBGTeWBERA-4/osBGTOther Pools Trading BVT (BeraBTC Vault Token)
BVT/wgBERA on Kodiak V3Recent Transactions
- : 3672876583281736 BVT for -91463966024980 wgBERA
- : 1066346741927740900 BVT for -26825595808080292 wgBERA
- : 10690201286507133000 BVT for -302485909985500200 wgBERA
- : -148896654100313200 BVT for 4711966325911803 wgBERA
- : -186405425044163040 BVT for 5877982829032076 wgBERA
- : -143596381081231660 BVT for 4512244365394120 wgBERA
- : -138703620574925010 BVT for 4345485599356014 wgBERA
- : -338868691687731600 BVT for 10563083059932734 wgBERA
- : -320566656210895170 BVT for 9923370201178644 wgBERA
- : -356080554305991200 BVT for 10944683789378532 wgBERA
BVT / wgBERA
BVT/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | BVT | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:30 AM | Buy | $0.0133 | 0.0249 | 0.023673 | 0.049147 | $0.044868 | 0xdd4...be46c |
Mar 19 02:31 AM | Buy | $0.0134 | 0.0250 | 1.07 | 0.0268 | $0.0143 | 0x83e...905f2 |
Mar 19 02:31 AM | Buy | $0.0137 | 0.0255 | 10.69 | 0.3025 | $0.1460 | 0x56b...e22ee |
Mar 19 01:34 AM | Sell | $0.0166 | 0.0316 | 0.1489 | 0.024712 | $0.022476 | 0x4d4...f1150 |
Mar 19 01:20 AM | Sell | $0.0169 | 0.0315 | 0.1864 | 0.025878 | $0.023144 | 0x8d0...06032 |
Mar 19 01:18 AM | Sell | $0.0168 | 0.0314 | 0.1436 | 0.024513 | $0.022413 | 0xa62...59141 |
Mar 19 01:17 AM | Sell | $0.0167 | 0.0313 | 0.1387 | 0.024346 | $0.022323 | 0x11d...a4019 |
Mar 19 01:17 AM | Sell | $0.0167 | 0.0312 | 0.3389 | 0.0106 | $0.025659 | 0x387...dd187 |
Mar 19 01:16 AM | Sell | $0.0166 | 0.0310 | 0.3206 | 0.029924 | $0.025315 | 0xd5e...cc4c8 |
Mar 19 01:14 AM | Sell | $0.0165 | 0.0308 | 0.3561 | 0.0109 | $0.025864 | 0x13e...bcc52 |
Mar 19 01:13 AM | Sell | $0.0163 | 0.0305 | 0.2252 | 0.026881 | $0.023682 | 0x17d...46279 |
Mar 19 01:12 AM | Sell | $0.0160 | 0.0304 | 0.9713 | 0.0293 | $0.0155 | 0x6e2...581cb |
Mar 19 01:11 AM | Sell | $0.0157 | 0.0298 | 2.57 | 0.0748 | $0.0403 | 0x58c...077ff |
Mar 19 01:11 AM | Sell | $0.0149 | 0.0283 | 1.36 | 0.0380 | $0.0202 | 0x5a5...25df4 |
Mar 19 01:06 AM | Sell | $0.0145 | 0.0275 | 0.4582 | 0.0126 | $0.026647 | 0x873...126bd |
Mar 19 01:06 AM | Sell | $0.0144 | 0.0273 | 1.29 | 0.0348 | $0.0185 | 0xb8d...1f025 |
Mar 19 01:06 AM | Sell | $0.0140 | 0.0266 | 0.7186 | 0.0190 | $0.0101 | 0x6b7...f7748 |
Mar 19 01:04 AM | Sell | $0.0138 | 0.0262 | 0.3574 | 0.029361 | $0.024943 | 0x0df...5a975 |
Mar 19 01:04 AM | Sell | $0.0137 | 0.0260 | 0.1038 | 0.022707 | $0.021426 | 0x588...67d03 |
Mar 19 01:04 AM | Sell | $0.0137 | 0.0260 | 2.04 | 0.0520 | $0.0279 | 0xf96...8177e |
