BVT/wgBERA Pool
The live BVT/wgBERA price today is $0.046364, with a 24-hour trading volume of $0.2673. This pair has changed 10.03% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.046364
- 24h Volume
- $0.2673
- 24h Buy Volume
- $0.0110
- 24h Sell Volume
- $0.2563
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 5
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 10.03%
Tokens in this pool
BeraBTC Vault Token (BVT) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/HONEYWBERA/iBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading BVT (BeraBTC Vault Token)
BVT/wgBERA on Kodiak V3Recent Transactions
- : 17908646546545086000 BVT for -2161614551131539 wgBERA
- : 50652881518261750000 BVT for -6123730428004827 wgBERA
- : 672356212760706800 BVT for -81382829056327 wgBERA
- : 45972988128157670000 BVT for -5570730206163931 wgBERA
- : 61367503672277080000 BVT for -7454939987573128 wgBERA
- : -382626501467819400000 BVT for 47065533973677160 wgBERA
- : -664717481489761600000 BVT for 79777248285608220 wgBERA
- : -48098321209464275000 BVT for 5677221757034430 wgBERA
- : -51656186927700720000 BVT for 6083087688036792 wgBERA
- : -32032455167150936000 BVT for 3764872423145482 wgBERA
BVT / wgBERA
BVT/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | BVT | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:50 PM | Buy | $0.046364 | 0.031219 | 17.91 | 0.022162 | $0.021140 | 0x254...4802e |
Mar 19 09:42 PM | Buy | $0.046368 | 0.031220 | 50.65 | 0.026124 | $0.023226 | 0xba4...17bef |
Mar 19 09:40 PM | Buy | $0.046370 | 0.031223 | 0.6724 | 0.048139 | $0.044283 | 0x471...6f329 |
Mar 19 08:30 PM | Buy | $0.046363 | 0.031223 | 45.97 | 0.025571 | $0.022926 | 0x099...a0092 |
Mar 19 07:24 PM | Buy | $0.046364 | 0.031226 | 61.37 | 0.027455 | $0.023905 | 0xaee...23c9d |
Mar 19 05:20 PM | Sell | $0.046233 | 0.031229 | 382.63 | 0.0471 | $0.0238 | 0x567...f0fc4 |
Mar 19 04:20 PM | Sell | $0.046238 | 0.031207 | 664.72 | 0.0798 | $0.0415 | 0x437...4126d |
Mar 19 03:20 PM | Sell | $0.046072 | 0.031170 | 48.10 | 0.025678 | $0.022921 | 0xb49...31da1 |
Mar 19 02:30 PM | Sell | $0.046066 | 0.031168 | 51.66 | 0.026084 | $0.023134 | 0x1da...ef62b |
Mar 19 02:00 PM | Sell | $0.046084 | 0.031165 | 32.03 | 0.023765 | $0.021949 | 0x630...fe6a2 |
Mar 19 01:41 PM | Sell | $0.046107 | 0.031163 | 115.49 | 0.0135 | $0.027053 | 0xcc5...0757b |
Mar 19 01:29 PM | Sell | $0.046053 | 0.031157 | 24.23 | 0.022829 | $0.021467 | 0x305...37a65 |
Mar 19 01:29 PM | Sell | $0.046047 | 0.031156 | 27.82 | 0.023244 | $0.021682 | 0x305...37a65 |
Mar 19 01:12 PM | Sell | $0.046047 | 0.031154 | 110.81 | 0.0129 | $0.026700 | 0x9c0...55226 |
Mar 19 01:12 PM | Sell | $0.046016 | 0.031148 | 111.41 | 0.0129 | $0.026702 | 0x121...bbe10 |
Mar 19 01:02 PM | Sell | $0.045970 | 0.031143 | 65.77 | 0.027576 | $0.023926 | 0x2ba...db8ed |
Mar 19 12:31 PM | Sell | $0.045989 | 0.031139 | 145.28 | 0.0167 | $0.028701 | 0x275...84ef7 |
Mar 19 11:52 AM | Sell | $0.045950 | 0.031132 | 237.72 | 0.0270 | $0.0141 | 0x175...bafd7 |
Mar 19 11:40 AM | Sell | $0.045885 | 0.031119 | 253.20 | 0.0285 | $0.0149 | 0xc59...7e606 |
Mar 19 10:55 AM | Sell | $0.045828 | 0.031107 | 169.98 | 0.0189 | $0.029906 | 0xf94...b000b |
