29,734,478 Pools27,472,616 Tokens

USD₮0/BVT Pool

The live USD₮0/BVT price today is $1.00, with a 24-hour trading volume of $3.52K. This pair has changed <-0,01% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$1.00
24h Volume
$3.52K
24h Buy Volume
$2.49K
24h Sell Volume
$1.03K
Liquidity
No data
24h Transactions
393
24h Buys
151
24h Sells
242

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.03%
24 Hours
<-0,01%

Tokens in this pool

USD₮0 (USD₮0) BeraBTC Vault Token (BVT) Bera Bitcoin (beraBTC)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERA

Other Pools Trading USD₮0 (USD₮0)

USD₮0/xETH on Uniswap V3USD₮0/HONEY on Kodiak V3USD₮0/xBTC on Uniswap V3USD₮0/BVT on Kodiak V3USD₮0/WOKB on Uniswap V3USD₮0/IR on Kodiak V3USD₮0/WOKB on PotatoSwap V2

Recent Transactions

  • : -294359 USD₮0 for 4.904769490808014e+21 BVT
  • : -288733 USD₮0 for 4.843218300546353e+21 BVT
  • : -200992 USD₮0 for 3.3904350350734147e+21 BVT
  • : -1597284 USD₮0 for 2.7512709103797567e+22 BVT
  • : -1587685 USD₮0 for 2.838747228388543e+22 BVT
  • : -1605118 USD₮0 for 2.9814803316542747e+22 BVT
  • : -1607657 USD₮0 for 3.1053381556080384e+22 BVT
  • : -30561 USD₮0 for 602295159916001900000 BVT
  • : -29591 USD₮0 for 583617207578582250000 BVT
  • : -32747 USD₮0 for 646358691693302300000 BVT

USD₮0 / BVT

USD₮0/BVT Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (BVT)USD₮0BVTTotal (USD)TXN
Mar 19 09:12 AM
Sell$1.0016.66K0.29444.90K$0.29440x0d1...a0256
Mar 19 09:11 AM
Sell$1.0016.77K0.28874.84K$0.28870xaf8...1d0ce
Mar 19 09:10 AM
Sell$1.0016.87K0.20103.39K$0.20100xd74...fa665
Mar 19 08:16 AM
Sell$1.0017.22K1.6027.51K$1.600x4a3...2b8c9
Mar 19 08:15 AM
Sell$1.0017.88K1.5928.39K$1.590x5a0...726f3
Mar 19 08:13 AM
Sell$1.0018.57K1.6129.81K$1.610x496...d03c6
Mar 19 08:12 AM
Sell$1.0019.32K1.6131.05K$1.610x024...e55c0
Mar 19 08:09 AM
Sell$1.0019.71K0.0306602.30$0.03060x0dc...fbd3b
Mar 19 08:08 AM
Sell$1.000019.72K0.0296583.62$0.02960x558...d0f25
Mar 19 08:06 AM
Sell$1.000019.74K0.0327646.36$0.03270xb98...bb936
Mar 19 08:06 AM
Sell$1.000019.93K0.737514.70K$0.73740xf09...8f7f1
Mar 19 08:04 AM
Sell$1.000020.14K0.11862.39K$0.11860x4b9...8fa1c
Mar 19 08:02 AM
Sell$1.000020.37K0.775515.80K$0.77550xac0...d14c0
Mar 19 08:01 AM
Sell$1.000020.58K0.0341702.43$0.03410x04e...18534
Mar 19 08:01 AM
Sell$1.000020.60K0.0381783.96$0.03810x551...9d066
Mar 19 08:01 AM
Sell$1.000020.62K0.0409842.80$0.04090x1a1...09550
Mar 19 08:01 AM
Sell$1.000020.64K0.0454937.21$0.04540x6e4...fcd6b
Mar 19 08:01 AM
Sell$1.000020.67K0.0480992.87$0.04800x8b2...f9b0b
Mar 19 08:01 AM
Sell$1.000020.69K0.05261.09K$0.05260x42e...5e472
Mar 19 08:01 AM
Sell$1.000020.72K0.05641.17K$0.05640xa4f...02e2f