USD₮0/BVT Pool
The live USD₮0/BVT price today is $1.0000, with a 24-hour trading volume of $3.50K. This pair has changed -0.02% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $3.50K
- 24h Buy Volume
- $2.48K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 156
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.05%
- 24 Hours
- -0.02%
Tokens in this pool
USD₮0 (USD₮0) BeraBTC Vault Token (BVT) Bera Bitcoin (beraBTC)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading USD₮0 (USD₮0)
USD₮0/xETH on Uniswap V3USD₮0/xBTC on Uniswap V3USD₮0/BVT on Kodiak V3USD₮0/HONEY on Kodiak V3USD₮0/WOKB on Uniswap V3USD₮0/IR on Kodiak V3USD₮0/WOKB on PotatoSwap V2Recent Transactions
- : -232999 USD₮0 for 4.024830017192422e+21 BVT
- : -144988 USD₮0 for 2.515568747358476e+21 BVT
- : -293089 USD₮0 for 5.111255319665504e+21 BVT
- : -290882 USD₮0 for 5.107581689167715e+21 BVT
- : -290770 USD₮0 for 5.140644816516965e+21 BVT
- : -215599 USD₮0 for 3.834478681562118e+21 BVT
- : -209388 USD₮0 for 3.7427714970778835e+21 BVT
- : -247194 USD₮0 for 4.4425344955618275e+21 BVT
- : -240781 USD₮0 for 4.3524527012644436e+21 BVT
- : -245192 USD₮0 for 4.457942892977093e+21 BVT
USD₮0 / BVT
USD₮0/BVT Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (BVT) | USD₮0 | BVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:21 AM | Sell | $1.0000 | 17.27K | 0.2330 | 4.02K | $0.2330 | 0xedc...b5c8a |
Mar 19 05:20 AM | Sell | $1.0000 | 17.35K | 0.1450 | 2.52K | $0.1450 | 0x7fa...8bfcc |
Mar 19 05:19 AM | Sell | $1.0000 | 17.44K | 0.2931 | 5.11K | $0.2931 | 0x2c7...ef5d5 |
Mar 19 05:19 AM | Sell | $1.0000 | 17.56K | 0.2909 | 5.11K | $0.2909 | 0x240...4933e |
Mar 19 05:17 AM | Sell | $1.0000 | 17.68K | 0.2908 | 5.14K | $0.2908 | 0xa2e...f95b2 |
Mar 19 05:14 AM | Sell | $1.0000 | 17.79K | 0.2156 | 3.83K | $0.2156 | 0x4dd...573cf |
Mar 19 05:13 AM | Sell | $1.0000 | 17.87K | 0.2094 | 3.74K | $0.2094 | 0xc98...06404 |
Mar 19 05:13 AM | Sell | $1.0000 | 17.97K | 0.2472 | 4.44K | $0.2472 | 0xdf1...c2436 |
Mar 19 05:13 AM | Sell | $1.0000 | 18.08K | 0.2408 | 4.35K | $0.2408 | 0xac4...e98b7 |
Mar 19 05:12 AM | Sell | $1.0000 | 18.18K | 0.2452 | 4.46K | $0.2452 | 0xc10...2afe1 |
Mar 19 05:11 AM | Sell | $1.0000 | 18.32K | 0.3954 | 7.24K | $0.3954 | 0xbfb...f5565 |
Mar 19 05:11 AM | Sell | $1.0000 | 18.45K | 0.1752 | 3.23K | $0.1752 | 0x530...efdce |
Mar 19 05:11 AM | Sell | $1.0000 | 18.50K | 0.0788 | 1.46K | $0.0788 | 0x755...ce831 |
Mar 19 05:10 AM | Sell | $1.0000 | 18.53K | 0.0405 | 751.28 | $0.0405 | 0x857...fe2ea |
Mar 19 05:09 AM | Sell | $0.9999 | 18.93K | 1.71 | 32.42K | $1.71 | 0x94c...ba5ba |
Mar 19 05:05 AM | Sell | $1.0000 | 19.36K | 0.1432 | 2.77K | $0.1432 | 0x275...2f842 |
Mar 19 05:04 AM | Sell | $1.0000 | 19.47K | 0.3107 | 6.05K | $0.3106 | 0xf69...5ec24 |
Mar 19 05:03 AM | Sell | $0.9999 | 19.58K | 0.1462 | 2.86K | $0.1462 | 0x9d1...357e7 |
Mar 19 05:03 AM | Sell | $0.9999 | 19.65K | 0.1416 | 2.78K | $0.1416 | 0x432...944b7 |
Mar 19 05:02 AM | Sell | $0.9999 | 19.72K | 0.1530 | 3.02K | $0.1530 | 0x0c5...16f26 |
