USD₮0/BVT Pool
The live USD₮0/BVT price today is $1.00, with a 24-hour trading volume of $3.52K. This pair has changed <-0,01% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.52K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 151
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- <-0,01%
Tokens in this pool
USD₮0 (USD₮0) BeraBTC Vault Token (BVT) Bera Bitcoin (beraBTC)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHWBTC/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading USD₮0 (USD₮0)
USD₮0/xETH on Uniswap V3USD₮0/HONEY on Kodiak V3USD₮0/xBTC on Uniswap V3USD₮0/BVT on Kodiak V3USD₮0/WOKB on Uniswap V3USD₮0/IR on Kodiak V3USD₮0/WOKB on PotatoSwap V2Recent Transactions
- : -294359 USD₮0 for 4.904769490808014e+21 BVT
- : -288733 USD₮0 for 4.843218300546353e+21 BVT
- : -200992 USD₮0 for 3.3904350350734147e+21 BVT
- : -1597284 USD₮0 for 2.7512709103797567e+22 BVT
- : -1587685 USD₮0 for 2.838747228388543e+22 BVT
- : -1605118 USD₮0 for 2.9814803316542747e+22 BVT
- : -1607657 USD₮0 for 3.1053381556080384e+22 BVT
- : -30561 USD₮0 for 602295159916001900000 BVT
- : -29591 USD₮0 for 583617207578582250000 BVT
- : -32747 USD₮0 for 646358691693302300000 BVT
USD₮0 / BVT
USD₮0/BVT Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (BVT) | USD₮0 | BVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:12 AM | Sell | $1.00 | 16.66K | 0.2944 | 4.90K | $0.2944 | 0x0d1...a0256 |
Mar 19 09:11 AM | Sell | $1.00 | 16.77K | 0.2887 | 4.84K | $0.2887 | 0xaf8...1d0ce |
Mar 19 09:10 AM | Sell | $1.00 | 16.87K | 0.2010 | 3.39K | $0.2010 | 0xd74...fa665 |
Mar 19 08:16 AM | Sell | $1.00 | 17.22K | 1.60 | 27.51K | $1.60 | 0x4a3...2b8c9 |
Mar 19 08:15 AM | Sell | $1.00 | 17.88K | 1.59 | 28.39K | $1.59 | 0x5a0...726f3 |
Mar 19 08:13 AM | Sell | $1.00 | 18.57K | 1.61 | 29.81K | $1.61 | 0x496...d03c6 |
Mar 19 08:12 AM | Sell | $1.00 | 19.32K | 1.61 | 31.05K | $1.61 | 0x024...e55c0 |
Mar 19 08:09 AM | Sell | $1.00 | 19.71K | 0.0306 | 602.30 | $0.0306 | 0x0dc...fbd3b |
Mar 19 08:08 AM | Sell | $1.0000 | 19.72K | 0.0296 | 583.62 | $0.0296 | 0x558...d0f25 |
Mar 19 08:06 AM | Sell | $1.0000 | 19.74K | 0.0327 | 646.36 | $0.0327 | 0xb98...bb936 |
Mar 19 08:06 AM | Sell | $1.0000 | 19.93K | 0.7375 | 14.70K | $0.7374 | 0xf09...8f7f1 |
Mar 19 08:04 AM | Sell | $1.0000 | 20.14K | 0.1186 | 2.39K | $0.1186 | 0x4b9...8fa1c |
Mar 19 08:02 AM | Sell | $1.0000 | 20.37K | 0.7755 | 15.80K | $0.7755 | 0xac0...d14c0 |
Mar 19 08:01 AM | Sell | $1.0000 | 20.58K | 0.0341 | 702.43 | $0.0341 | 0x04e...18534 |
Mar 19 08:01 AM | Sell | $1.0000 | 20.60K | 0.0381 | 783.96 | $0.0381 | 0x551...9d066 |
Mar 19 08:01 AM | Sell | $1.0000 | 20.62K | 0.0409 | 842.80 | $0.0409 | 0x1a1...09550 |
Mar 19 08:01 AM | Sell | $1.0000 | 20.64K | 0.0454 | 937.21 | $0.0454 | 0x6e4...fcd6b |
Mar 19 08:01 AM | Sell | $1.0000 | 20.67K | 0.0480 | 992.87 | $0.0480 | 0x8b2...f9b0b |
Mar 19 08:01 AM | Sell | $1.0000 | 20.69K | 0.0526 | 1.09K | $0.0526 | 0x42e...5e472 |
Mar 19 08:01 AM | Sell | $1.0000 | 20.72K | 0.0564 | 1.17K | $0.0564 | 0xa4f...02e2f |
