WBERA/AIBERA Pool
The live WBERA/AIBERA price today is $0.5564, with a 24-hour trading volume of $0.035511. This pair has changed -9.34% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5564
- 24h Volume
- $0.035511
- 24h Buy Volume
- $0.035511
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.34%
Tokens in this pool
Wrapped Bera (WBERA) HoneyFun AI (AIBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 312370667739347 WBERA for -623124509628696300 AIBERA
- : 313689991649752 WBERA for -625756361300005000 AIBERA
- : 317955413584593 WBERA for -634265161244563600 AIBERA
- : 457196562928425150 WBERA for -912061557008756000000 AIBERA
- : 290257245455455 WBERA for -579056342594658000 AIBERA
- : 607910516611553700 WBERA for -1.2128285895185604e+21 AIBERA
- : -100032569697255 WBERA for 200785746549967580 AIBERA
- : -312969316683964 WBERA for 628193156669960400 AIBERA
- : -318658620737683 WBERA for 639612714792336600 AIBERA
- : -99544395365681 WBERA for 199805856777959550 AIBERA
WBERA / AIBERA
WBERA/AIBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (AIBERA) | WBERA | AIBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:05 AM | Buy | $0.5564 | 2.00K | 0.033124 | 0.6231 | $0.031739 | 0x84c...56a71 |
Mar 18 06:58 PM | Buy | $0.5833 | 2.00K | 0.033137 | 0.6258 | $0.031830 | 0xba3...0cc11 |
Mar 18 12:14 PM | Buy | $0.6138 | 2.00K | 0.033180 | 0.6343 | $0.031952 | 0x78e...b2dd2 |
Mar 18 06:42 AM | Buy | $0.6532 | 2.00K | 0.4572 | 912.06 | $0.2986 | 0x089...83045 |
Mar 17 05:49 PM | Buy | $0.6519 | 2.00K | 0.032903 | 0.5791 | $0.031893 | 0x923...98026 |
Mar 17 04:43 AM | Buy | $0.6537 | 2.00K | 0.6079 | 1.21K | $0.3974 | 0x75f...fd1ea |
Mar 15 08:04 AM | Sell | $0.6993 | 2.00K | 0.031001 | 0.2008 | $0.046995 | 0x193...dcf0d |
Mar 15 07:49 AM | Sell | $0.6850 | 2.00K | 0.033130 | 0.6282 | $0.032144 | 0x4c5...045b2 |
Mar 13 10:13 PM | Sell | $0.6499 | 2.00K | 0.033187 | 0.6396 | $0.032071 | 0xf8e...e6158 |
Mar 13 11:19 AM | Sell | $0.6204 | 2.00K | 0.049955 | 0.1998 | $0.046176 | 0x735...ddc74 |
Mar 13 08:08 AM | Sell | $0.6054 | 2.00K | 0.031001 | 0.2007 | $0.046056 | 0x56a...6a2f3 |
Mar 13 08:07 AM | Sell | $0.6051 | 2.00K | 0.033171 | 0.6364 | $0.031919 | 0x46b...3fd77 |
Mar 13 07:56 AM | Buy | $0.6036 | 2.00K | 0.5259 | 1.05K | $0.3174 | 0xf1f...db8dc |
Mar 12 11:23 AM | Buy | $0.5735 | 2.00K | 0.033143 | 0.6270 | $0.031802 | 0xf78...70403 |
