OOGA/HONEY Pool
The live OOGA/HONEY price today is $0.022401, with a 24-hour trading volume of $0.033519. This pair has changed -12.34% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.022401
- 24h Volume
- $0.033519
- 24h Buy Volume
- $0.042438
- 24h Sell Volume
- $0.033275
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 2
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.34%
Tokens in this pool
Ooga Token (OOGA) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading OOGA (Ooga Token)
OOGA/WBERA on Kodiak V3OOGA/WBERA on Kodiak V2Recent Transactions
- : 6691821577226323 OOGA for -16055899737650 HONEY
- : 3430801781806362 OOGA for -8182572787512 HONEY
- : -18781852873132156 OOGA for 44933476146042 HONEY
- : -18542738249452700 OOGA for 45355639934446 HONEY
- : -5131747792448574 OOGA for 12731122068859 HONEY
- : -2938187007008261 OOGA for 7324694905322 HONEY
- : -8460420735188881 OOGA for 21237150818344 HONEY
- : -1978071593580653 OOGA for 4996752275117 HONEY
- : -5406186419146171 OOGA for 13717897384189 HONEY
- : -3711892149183056 OOGA for 9471144527279 HONEY
OOGA / HONEY
OOGA/HONEY Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | OOGA | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:36 AM | Buy | $0.022401 | 0.022402 | 0.026692 | 0.041606 | $0.041607 | 0xcf4...2596b |
Mar 19 01:47 AM | Buy | $0.022382 | 0.022383 | 0.023431 | 0.058183 | $0.058171 | 0x64c...30f90 |
Mar 19 12:14 AM | Sell | $0.022373 | 0.022374 | 0.0188 | 0.044494 | $0.044456 | 0x957...91b73 |
Mar 19 12:14 AM | Sell | $0.022426 | 0.022427 | 0.0185 | 0.044536 | $0.044498 | 0x982...75acd |
Mar 18 10:32 PM | Sell | $0.022480 | 0.022481 | 0.025132 | 0.041274 | $0.041273 | 0x154...0dac0 |
Mar 18 09:15 PM | Sell | $0.022495 | 0.022496 | 0.022939 | 0.057325 | $0.057330 | 0x8be...fb7d5 |
Mar 18 07:54 PM | Sell | $0.022504 | 0.022505 | 0.028461 | 0.042124 | $0.042119 | 0x64d...587c0 |
Mar 18 07:30 PM | Sell | $0.022530 | 0.022531 | 0.021979 | 0.054997 | $0.055004 | 0x185...f0881 |
Mar 18 06:59 PM | Sell | $0.022536 | 0.022537 | 0.025407 | 0.041372 | $0.041371 | 0x647...5c5e5 |
Mar 18 04:42 PM | Sell | $0.022553 | 0.022554 | 0.023712 | 0.059472 | $0.059474 | 0xb53...15bac |
Mar 18 03:42 PM | Sell | $0.022564 | 0.022566 | 0.022257 | 0.055779 | $0.055786 | 0x5e1...b2a97 |
Mar 18 03:23 PM | Sell | $0.022571 | 0.022573 | 0.024399 | 0.041131 | $0.041131 | 0xa36...66afe |
Mar 18 03:09 PM | Sell | $0.022585 | 0.022587 | 0.027267 | 0.041882 | $0.041878 | 0xf0a...35994 |
Mar 18 02:53 PM | Sell | $0.022608 | 0.022610 | 0.029014 | 0.042358 | $0.042351 | 0x8b2...e02dc |
Mar 18 02:11 PM | Sell | $0.022638 | 0.022639 | 0.022736 | 0.057209 | $0.057216 | 0xa82...840d6 |
Mar 18 02:03 PM | Sell | $0.022646 | 0.022648 | 0.033501 | 0.069243 | $0.069263 | 0x929...ec9f5 |
Mar 18 01:32 PM | Sell | $0.022647 | 0.022649 | 0.023775 | 0.059990 | $0.059991 | 0x7d9...3e28e |
Mar 18 12:41 PM | Sell | $0.022660 | 0.022661 | 0.027076 | 0.041886 | $0.041882 | 0x98f...1a3b7 |
Mar 18 12:05 PM | Sell | $0.022684 | 0.022685 | 0.021971 | 0.055282 | $0.055289 | 0xcde...f8552 |
Mar 18 12:00 PM | Sell | $0.022690 | 0.022692 | 0.025485 | 0.041477 | $0.041476 | 0x417...da211 |
