LOCKS/HONEY Pool
The live LOCKS/HONEY price today is $0.0113, with a 24-hour trading volume of $0.032203. This pair has changed -0.02% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.0113
- 24h Volume
- $0.032203
- 24h Buy Volume
- $0.031189
- 24h Sell Volume
- $0.031014
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- -0.02%
Tokens in this pool
Locks (LOCKS) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSDC.e/USD₮0USD₮0/BVTWBTC/HONEYUSD₮0/HONEYHIVE/BVTWBTC/WBERAUSDC.e/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : 6118816367259561 LOCKS for -68941179567719 HONEY
- : -2382633117114266 LOCKS for 26628449076965 HONEY
- : -1481354083748601 LOCKS for 16591618045577 HONEY
- : -1845847136358469 LOCKS for 20712732312897 HONEY
- : 2799847244223622 LOCKS for -31589974989272 HONEY
- : -58881461323183 LOCKS for 659347059154 HONEY
- : -307340690954788 LOCKS for 3442270057565 HONEY
- : -2963502667306226 LOCKS for 33252885580573 HONEY
- : 1629225384274872 LOCKS for -18405069500899 HONEY
- : -1816976023289248 LOCKS for 20405241355925 HONEY
LOCKS / HONEY
LOCKS/HONEY Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | LOCKS | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:20 AM | Buy | $0.0113 | 0.0113 | 0.026119 | 0.046895 | $0.046896 | 0x40d...4f0b7 |
Mar 18 10:32 PM | Sell | $0.0112 | 0.0112 | 0.022383 | 0.042663 | $0.042667 | 0x154...0dac0 |
Mar 18 07:30 PM | Sell | $0.0112 | 0.0112 | 0.021482 | 0.041660 | $0.041663 | 0x8d3...21853 |
Mar 18 07:28 PM | Sell | $0.0112 | 0.0112 | 0.021846 | 0.042072 | $0.042075 | 0x949...859ba |
Mar 18 06:10 PM | Buy | $0.0113 | 0.0113 | 0.022800 | 0.043159 | $0.043154 | 0x0ec...37c5c |
Mar 18 02:03 PM | Sell | $0.0112 | 0.0112 | 0.045889 | 0.066594 | $0.066610 | 0x4f5...f4158 |
Mar 18 02:03 PM | Sell | $0.0112 | 0.0112 | 0.033074 | 0.053443 | $0.053451 | 0x929...ec9f5 |
Mar 18 11:08 AM | Sell | $0.0112 | 0.0112 | 0.022964 | 0.043326 | $0.043330 | 0xf3a...0bd28 |
Mar 18 06:39 AM | Buy | $0.0113 | 0.0113 | 0.021630 | 0.041841 | $0.041837 | 0x540...7ca88 |
Mar 18 12:05 AM | Sell | $0.0113 | 0.0113 | 0.021817 | 0.042041 | $0.042045 | 0xc5e...8666d |
Mar 17 11:57 PM | Sell | $0.0113 | 0.0113 | 0.039193 | 0.041034 | $0.041037 | 0xcaf...f04a8 |
Mar 17 11:48 PM | Sell | $0.0113 | 0.0113 | 0.021353 | 0.041523 | $0.041527 | 0x000...19d4b |
Mar 17 03:38 PM | Sell | $0.0113 | 0.0113 | 0.021069 | 0.041205 | $0.041208 | 0xe2b...51fd6 |
Mar 17 03:37 PM | Sell | $0.0113 | 0.0113 | 0.031351 | 0.051525 | $0.051529 | 0x8cb...c2e4b |
Mar 17 03:00 PM | Sell | $0.0113 | 0.0113 | 0.024182 | 0.044731 | $0.044733 | 0x24a...aac48 |
Mar 17 01:49 PM | Sell | $0.0114 | 0.0114 | 0.023105 | 0.043526 | $0.043530 | 0x5e7...51944 |
Mar 17 12:22 PM | Buy | $0.0114 | 0.0114 | 0.038066 | 0.059229 | $0.059204 | 0x8c6...6d97f |
Mar 17 11:15 AM | Buy | $0.0114 | 0.0114 | 0.021606 | 0.041836 | $0.041831 | 0x9da...cb7ec |
Mar 17 10:54 AM | Buy | $0.0114 | 0.0114 | 0.022133 | 0.042432 | $0.042427 | 0xac9...86487 |
Mar 17 03:36 AM | Sell | $0.0114 | 0.0114 | 0.023265 | 0.043703 | $0.043707 | 0x61d...c8a80 |