HENLO/HONEY Pool
The live HENLO/HONEY price today is $0.051624, with a 24-hour trading volume of $0.048111. This pair has changed -13.26% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.051624
- 24h Volume
- $0.048111
- 24h Buy Volume
- $0.041454
- 24h Sell Volume
- $0.046658
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.26%
Tokens in this pool
henlo (HENLO) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading HENLO (henlo)
HENLO/HONEY on BeraSwapHENLO/HONEY on BeraSwapHENLO/bm on Kodiak V2HENLO/LBGT on Kodiak V3Recent Transactions
- : -5476694103653636000 HENLO for 8980460338848 HONEY
- : -274409157837862500 HENLO for 455932266542 HONEY
- : -5952399242902070000 HENLO for 10034324113997 HONEY
- : 8626216652970527000 HENLO for -14538016729165 HONEY
- : -10579926834793550000 HENLO for 17805406732547 HONEY
- : -869648878048930600 HENLO for 1503013801856 HONEY
- : -1769802860329803800 HENLO for 3077867455923 HONEY
- : -2491326762161858600 HENLO for 4376637641665 HONEY
- : -1004700411757967100 HENLO for 1779724129870 HONEY
- : -2344284459847629000 HENLO for 4186057957084 HONEY
HENLO / HONEY
HENLO/HONEY Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | HENLO | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:14 AM | Sell | $0.051624 | 0.051625 | 5.48 | 0.058981 | $0.058891 | 0x25e...c05a4 |
Mar 18 10:11 PM | Sell | $0.051665 | 0.051666 | 0.2744 | 0.064560 | $0.064569 | 0xa6e...192cc |
Mar 18 07:55 PM | Sell | $0.051667 | 0.051668 | 5.95 | 0.041004 | $0.059922 | 0x705...c38d1 |
Mar 18 03:57 PM | Buy | $0.051714 | 0.051715 | 8.63 | 0.041454 | $0.041479 | 0x2f1...c5255 |
Mar 18 03:47 PM | Sell | $0.051647 | 0.051647 | 10.58 | 0.041781 | $0.041742 | 0x656...86283 |
Mar 18 03:25 PM | Sell | $0.051730 | 0.051730 | 0.8696 | 0.051504 | $0.051504 | 0x490...87e46 |
Mar 18 03:11 PM | Sell | $0.051737 | 0.051738 | 1.77 | 0.053078 | $0.053073 | 0x4f2...8b4f2 |
Mar 18 02:45 PM | Sell | $0.051751 | 0.051752 | 2.49 | 0.054377 | $0.054362 | 0xa6a...2473d |
Mar 18 01:39 PM | Sell | $0.051772 | 0.051773 | 1.00 | 0.051780 | $0.051780 | 0x021...8435e |
Mar 18 12:44 PM | Sell | $0.051780 | 0.051781 | 2.34 | 0.054187 | $0.054173 | 0x6ae...99eef |
Mar 18 12:00 PM | Sell | $0.051801 | 0.051802 | 2.79 | 0.055040 | $0.055019 | 0x417...da211 |
Mar 18 11:02 AM | Sell | $0.051826 | 0.051826 | 3.52 | 0.056467 | $0.056431 | 0x7fb...a6ab3 |
Mar 18 09:01 AM | Sell | $0.051857 | 0.051857 | 1.65 | 0.053076 | $0.053072 | 0xf48...e34d5 |
Mar 18 08:31 AM | Sell | $0.051872 | 0.051872 | 0.024558 | 0.088506 | $0.088530 | 0xc2b...af494 |
Mar 18 12:05 AM | Sell | $0.051872 | 0.051873 | 1.30 | 0.052433 | $0.052432 | 0xc73...37363 |
Mar 17 03:00 PM | Sell | $0.051884 | 0.051884 | 1.83 | 0.053461 | $0.053455 | 0x1e0...90192 |
Mar 17 01:16 PM | Sell | $0.051901 | 0.051902 | 4.20 | 0.058054 | $0.057992 | 0x10e...4e7ca |
Mar 17 11:57 AM | Buy | $0.051941 | 0.051942 | 1.60 | 0.053095 | $0.053098 | 0x6a3...bd177 |
Mar 17 05:36 AM | Buy | $0.051926 | 0.051926 | 0.7779 | 0.051500 | $0.051498 | 0xd96...f8bd9 |
Mar 17 04:05 AM | Buy | $0.051919 | 0.051919 | 8.75 | 0.041647 | $0.041678 | 0xd44...5ce96 |
