iBGT/HONEY Pool
The live iBGT/HONEY price today is $0.6492, with a 24-hour trading volume of $83.25. This pair has changed 6.20% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.6492
- 24h Volume
- $83.25
- 24h Buy Volume
- $33.40
- 24h Sell Volume
- $49.85
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 128
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- 6.20%
Tokens in this pool
Infrared BGT (iBGT) Honey (HONEY)Related Pools on Berachain
USDC.e/HONEYWBTC/WBERAWETH/USDC.eUSDC.e/WBERAWBTC/USD₮0WETH/HONEYWBTC/HONEYWBTC/WETHWBERA/HONEYUSD₮0/BVTBYUSD/HONEYDOLO/WBERAUSDC.e/USD₮0USD₮0/HONEYWBERA/iBERASAIL.r/USDeWBERA/KDKHIVE/BVTWETH/WBERAsWBERA/osBGTOther Pools Trading iBGT (Infrared BGT)
iBGT/wgBERA on Kodiak V3iBGT/RAMEN on Kodiak V3iBGT/HENLO on Kodiak V2Recent Transactions
- : 1486385791003152 iBGT for -955789026500335 HONEY
- : 1564920712042718500 iBGT for -1008131234437649800 HONEY
- : 509064410104432640 iBGT for -328737601678224400 HONEY
- : 121221816940818700 iBGT for -78338892769680880 HONEY
- : 424044781579776600 iBGT for -274211296942180200 HONEY
- : 18086606838246600 iBGT for -11701871546961276 HONEY
- : 694535724221620200 iBGT for -449733331413088640 HONEY
- : 772901493205999500 iBGT for -501338369485784960 HONEY
- : 445276789600894400 iBGT for -289238973779908900 HONEY
- : 141138563303214200 iBGT for -91742600299500450 HONEY
iBGT / HONEY
iBGT/HONEY Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | iBGT | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:00 PM | Buy | $0.6492 | 0.6495 | 0.021487 | 0.039558 | $0.039651 | 0xc79...e0930 |
Mar 14 02:55 PM | Buy | $0.6493 | 0.6495 | 1.56 | 1.01 | $1.02 | 0x2bb...31a66 |
Mar 14 02:53 PM | Buy | $0.6517 | 0.6519 | 0.5091 | 0.3287 | $0.3318 | 0xdd2...9b260 |
Mar 14 02:53 PM | Buy | $0.6525 | 0.6527 | 0.1212 | 0.0783 | $0.0791 | 0x54a...2dd1f |
Mar 14 02:51 PM | Buy | $0.6527 | 0.6529 | 0.4240 | 0.2742 | $0.2768 | 0x0ea...06573 |
Mar 14 02:51 PM | Buy | $0.6533 | 0.6535 | 0.0181 | 0.0117 | $0.0118 | 0x59c...f9d15 |
Mar 14 02:51 PM | Buy | $0.6534 | 0.6535 | 0.6945 | 0.4497 | $0.4538 | 0xd51...59832 |
Mar 14 02:36 PM | Buy | $0.6544 | 0.6546 | 0.7729 | 0.5013 | $0.5058 | 0xa99...d8756 |
Mar 14 02:31 PM | Buy | $0.6556 | 0.6558 | 0.4453 | 0.2892 | $0.2919 | 0xbe6...2d7e9 |
Mar 14 02:30 PM | Buy | $0.6562 | 0.6565 | 0.1411 | 0.0917 | $0.0926 | 0x029...6e501 |
Mar 14 02:28 PM | Buy | $0.6565 | 0.6567 | 0.9900 | 0.6444 | $0.6499 | 0xa9c...d11b4 |
Mar 14 02:26 PM | Buy | $0.6580 | 0.6582 | 0.9901 | 0.6459 | $0.6515 | 0x275...4207a |
Mar 14 02:24 PM | Buy | $0.6595 | 0.6598 | 0.7926 | 0.5182 | $0.5227 | 0x264...0cc77 |
Mar 14 01:21 PM | Buy | $0.6608 | 0.6610 | 0.5926 | 0.3881 | $0.3916 | 0xc91...f874c |
Mar 14 01:16 PM | Buy | $0.6617 | 0.6619 | 1.91 | 1.25 | $1.26 | 0xfd3...65488 |
Mar 14 01:14 PM | Buy | $0.6647 | 0.6649 | 0.0845 | 0.0557 | $0.0562 | 0xa58...f5a14 |
Mar 14 01:14 PM | Buy | $0.6648 | 0.6650 | 0.3928 | 0.2587 | $0.2611 | 0xb14...e4629 |
Mar 14 01:14 PM | Buy | $0.6654 | 0.6656 | 0.1181 | 0.0778 | $0.0786 | 0xa00...f2241 |
Mar 14 01:13 PM | Buy | $0.6656 | 0.6658 | 0.3504 | 0.2310 | $0.2332 | 0x544...33f3f |
Mar 14 01:13 PM | Buy | $0.6662 | 0.6664 | 0.1973 | 0.1302 | $0.1315 | 0x85a...9d1d9 |
