sUSDe/wgBERA Pool
The live sUSDe/wgBERA price today is $1.22, with a 24-hour trading volume of $1.58. This pair has changed <-0,01% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $1.22
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.9935
- 24h Sell Volume
- $0.5864
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 40
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- <-0,01%
Tokens in this pool
Staked USDe (sUSDe) Wrapped gBERA (wgBERA)Related Pools on Berachain
WETH/USDC.eUSDC.e/HONEYWBTC/USD₮0WETH/HONEYWBTC/HONEYWBTC/WETHWBTC/WBERAUSDC.e/WBERAUSDC.e/USD₮0USD₮0/BVTUSD₮0/HONEYWBERA/HONEYDOLO/WBERAHIVE/BVTWBERA/iBERAWBERA/KDKSAIL.r/USDeBYUSD/HONEYWBTC/KDKWETH/WBERAOther Pools Trading sUSDe (Staked USDe)
sUSDe/USD₮0 on FluidsUSDe/USDC on BaseSwap V3sUSDe/USDC on Uniswap V4sUSDe/USDT0 on FluidsUSDe/USDC on LFJ V2.2sUSDe/USDC on Uniswap V4sUSDe/waPlaUSDT0 on Balancer V3sUSDe/USDe on PancakeSwap V3sUSDe/USDC on Blackhole V3Recent Transactions
- : 9879201725773472 sUSDe for -19374478309310576 wgBERA
- : 8178550980804541 sUSDe for -16088945150530692 wgBERA
- : -371281022 sUSDe for 746263775 wgBERA
- : -395058071 sUSDe for 794054935 wgBERA
- : -331138214 sUSDe for 665577930 wgBERA
- : -3157632191574210 sUSDe for 6343276284037983 wgBERA
- : -8223966606851932 sUSDe for 16488376273521574 wgBERA
- : -406019138 sUSDe for 812877391 wgBERA
- : -9321047400969890 sUSDe for 18631330144057932 wgBERA
- : -9186320940705890 sUSDe for 18303459412940984 wgBERA
sUSDe / wgBERA
sUSDe/wgBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (wgBERA) | sUSDe | wgBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:49 AM | Buy | $1.22 | 1.98 | 0.029880 | 0.0194 | $0.0121 | 0x316...208c4 |
Mar 14 10:36 AM | Buy | $1.22 | 1.98 | 0.028179 | 0.0161 | $0.0100 | 0x88e...54b61 |
Mar 14 10:00 AM | Sell | $1.22 | 1.99 | 0.093713 | 0.097463 | $0.094541 | 0x16d...bd1a5 |
Mar 14 08:01 AM | Sell | $1.22 | 1.99 | 0.093951 | 0.097941 | $0.094833 | 0xe57...d5ec9 |
Mar 14 07:30 AM | Sell | $1.22 | 1.99 | 0.093312 | 0.096656 | $0.094051 | 0xc9a...b324a |
Mar 14 07:20 AM | Sell | $1.22 | 1.99 | 0.023158 | 0.026344 | $0.023863 | 0xfac...86df6 |
Mar 14 07:20 AM | Sell | $1.22 | 1.99 | 0.028224 | 0.0165 | $0.0101 | 0x7ba...d2bc4 |
Mar 14 07:00 AM | Sell | $1.22 | 1.98 | 0.094061 | 0.098129 | $0.094963 | 0x5de...a0b17 |
Mar 14 06:33 AM | Sell | $1.22 | 1.98 | 0.029322 | 0.0186 | $0.0114 | 0x5b8...033bf |
Mar 14 06:33 AM | Sell | $1.22 | 1.98 | 0.029187 | 0.0183 | $0.0112 | 0x0c4...8f40a |
Mar 14 06:31 AM | Sell | $1.22 | 1.97 | 0.092900 | 0.095768 | $0.093542 | 0x00b...b94c6 |
Mar 14 06:31 AM | Sell | $1.22 | 1.97 | 0.021621 | 0.023223 | $0.021980 | 0x384...d247a |
Mar 14 06:27 AM | Sell | $1.22 | 1.97 | 0.0123 | 0.0244 | $0.0150 | 0x849...cd0eb |
Mar 14 06:26 AM | Sell | $1.22 | 1.96 | 0.031630 | 0.033226 | $0.031992 | 0xfc5...e1d48 |
Mar 14 06:18 AM | Sell | $1.22 | 1.96 | 0.028175 | 0.0162 | $0.029993 | 0x0d1...974db |
Mar 14 06:02 AM | Sell | $1.22 | 1.95 | 0.099531 | 0.081882 | $0.081165 | 0x832...9fc55 |
Mar 14 05:44 AM | Sell | $1.22 | 1.95 | 0.0998 | 0.1937 | $0.1219 | 0x2f4...267a4 |
Mar 14 05:44 AM | Buy | $1.22 | 1.89 | 0.0601 | 0.1137 | $0.0735 | 0x96f...e4210 |
Mar 14 05:44 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x96f...e4210 |
Mar 14 05:31 AM | Sell | $1.22 | 1.96 | 0.091383 | 0.092740 | $0.091690 | 0x7c2...153c5 |
