NECT/WBERA Pool
The live NECT/WBERA price today is $0.9932, with a 24-hour trading volume of $0.051275. This pair has changed -0.11% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.9932
- 24h Volume
- $0.051275
- 24h Buy Volume
- $0.051170
- 24h Sell Volume
- $0.061049
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 50
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.50%
- 24 Hours
- -0.11%
Tokens in this pool
Nectar (NECT) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERAiBERA/iBGThOHM/HONEYiBERA/wgBERAOther Pools Trading NECT (Nectar)
NECT/uniBTC on Kodiak V3NECT/USD₮0 on Kodiak V3NECT/POLLEN on Kodiak V3NECT/POLLEN on Kodiak V3NECT/uniBTC on Kodiak V3NECT/HONEY on Kodiak V3Recent Transactions
- : 10620742767 NECT for -19246827610 WBERA
- : 11987105289 NECT for -21687321303 WBERA
- : 11732603360 NECT for -21190389807 WBERA
- : 290876686 NECT for -524898707 WBERA
- : 14648208476 NECT for -26404659754 WBERA
- : 1063356137 NECT for -1914614436 WBERA
- : 2775691604 NECT for -4996352357 WBERA
- : 11662815028 NECT for -20971583729 WBERA
- : 10894344605 NECT for -19557831537 WBERA
- : 1674226258 NECT for -3002892037 WBERA
NECT / WBERA
NECT/WBERA Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | NECT | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:31 AM | Buy | $0.9932 | 1.81 | 0.071063 | 0.071925 | $0.071055 | 0x8e2...41017 |
Mar 19 09:02 AM | Buy | $0.9888 | 1.81 | 0.071199 | 0.072169 | $0.071186 | 0x47e...711ac |
Mar 19 08:31 AM | Buy | $0.9823 | 1.80 | 0.071174 | 0.072120 | $0.071153 | 0x731...2ea9c |
Mar 19 08:00 AM | Buy | $0.9872 | 1.80 | 0.092909 | 0.095249 | $0.092872 | 0xd34...e86e3 |
Mar 19 07:31 AM | Buy | $0.9886 | 1.80 | 0.071465 | 0.072641 | $0.071449 | 0xbb9...4aace |
Mar 19 07:31 AM | Buy | $0.9865 | 1.80 | 0.081064 | 0.081915 | $0.081050 | 0xb1a...61ab6 |
Mar 19 07:01 AM | Buy | $0.9983 | 1.79 | 0.082776 | 0.084997 | $0.082771 | 0x80a...72a17 |
Mar 19 07:01 AM | Buy | $0.9978 | 1.79 | 0.071167 | 0.072098 | $0.071164 | 0xc38...5cec4 |
Mar 19 06:32 AM | Buy | $0.9910 | 1.79 | 0.071090 | 0.071956 | $0.071080 | 0xad3...8ca1d |
Mar 19 06:31 AM | Buy | $0.9894 | 1.79 | 0.081675 | 0.083003 | $0.081657 | 0xdc3...99c75 |
Mar 19 05:30 AM | Buy | $0.9964 | 1.79 | 0.078079 | 0.061441 | $0.078050 | 0x28e...62838 |
Mar 19 05:00 AM | Buy | $0.9808 | 1.77 | 0.071031 | 0.071826 | $0.071011 | 0x38d...66202 |
Mar 19 04:31 AM | Buy | $0.9690 | 1.76 | 0.081516 | 0.082683 | $0.081469 | 0xedf...344c9 |
Mar 19 04:01 AM | Buy | $0.9734 | 1.76 | 0.097519 | 0.081331 | $0.097319 | 0x46c...6063d |
Mar 19 03:31 AM | Buy | $0.9781 | 1.76 | 0.098308 | 0.081470 | $0.098126 | 0x823...2468a |
Mar 19 02:31 AM | Buy | $0.9684 | 1.76 | 0.071381 | 0.072441 | $0.071337 | 0x06d...7e2a1 |
Mar 19 02:01 AM | Buy | $0.9660 | 1.76 | 0.071774 | 0.073129 | $0.071714 | 0xc8c...be145 |
Mar 19 02:01 AM | Buy | $0.9636 | 1.76 | 0.087415 | 0.071306 | $0.087145 | 0x2d9...b0c65 |
Mar 19 01:30 AM | Buy | $0.9575 | 1.75 | 0.071660 | 0.072917 | $0.071590 | 0xfde...bd078 |
Mar 19 12:30 AM | Buy | $0.9681 | 1.75 | 0.086329 | 0.071111 | $0.086127 | 0x51f...2ba99 |
