USD₮0/HIVE Pool
The live USD₮0/HIVE price today is $1.00, with a 24-hour trading volume of $86.57K. This pair has changed 0.07% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $86.57K
- 24h Buy Volume
- $36.19K
- 24h Sell Volume
- $50.38K
- Liquidity
- No data
- 24h Transactions
- 631
- 24h Buys
- 203
- 24h Sells
- 428
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.06%
- 6 Hours
- 0.11%
- 24 Hours
- 0.07%
Tokens in this pool
USD₮0 (USD₮0) HIVE Token (HIVE)Related Pools on Berachain
USDC.e/HONEYWETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/HONEYWBTC/WETHUSDC.e/USD₮0WBTC/WBERAUSDC.e/WBERASAIL.r/USDeWBERA/iBERAWBTC/KDKWBERA/HONEYiBGT/wgBERAiBERA/wgBERADOLO/WBERAUSD₮0/IROther Pools Trading USD₮0 (USD₮0)
USD₮0/xETH on Uniswap V3USD₮0/xBTC on Uniswap V3USD₮0/HONEY on Kodiak V3USD₮0/WOKB on Uniswap V3USD₮0/BVT on Kodiak V2Recent Transactions
- : 44390382 USD₮0 for -632513497277203000000 HIVE
- : -44657871 USD₮0 for 632513497277203000000 HIVE
- : -3000000 USD₮0 for 42500264058567370000 HIVE
- : 17268667 USD₮0 for -246098606772959300000 HIVE
- : -17372739 USD₮0 for 246098606772959300000 HIVE
- : 12236689 USD₮0 for -174391355730067700000 HIVE
- : -12310437 USD₮0 for 174391355730067700000 HIVE
- : 16371925 USD₮0 for -233320188860528430000 HIVE
- : -16470593 USD₮0 for 233320188860528430000 HIVE
- : 14790887 USD₮0 for -210790132981527180000 HIVE
USD₮0 / HIVE
USD₮0/HIVE Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (HIVE) | USD₮0 | HIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:29 PM | Buy | $1.00 | 14.21 | 44.39 | 632.51 | $44.41 | 0x88b...500e4 |
Mar 30 03:29 PM | Sell | $1.00 | 14.20 | 44.66 | 632.51 | $44.68 | 0x652...6f841 |
Mar 30 03:27 PM | Sell | $1.00 | 14.21 | 3.00 | 42.50 | $3.00 | 0xbd6...97b76 |
Mar 30 03:24 PM | Buy | $1.00 | 14.21 | 17.27 | 246.10 | $17.28 | 0x1d6...13d76 |
Mar 30 03:24 PM | Sell | $1.00 | 14.21 | 17.37 | 246.10 | $17.38 | 0xece...85cce |
Mar 30 03:22 PM | Buy | $1.00 | 14.21 | 12.24 | 174.39 | $12.24 | 0xa62...18425 |
Mar 30 03:22 PM | Sell | $1.00 | 14.21 | 12.31 | 174.39 | $12.31 | 0x59c...b81b6 |
Mar 30 03:22 PM | Buy | $1.00 | 14.21 | 16.37 | 233.32 | $16.38 | 0xf06...ff16f |
Mar 30 03:22 PM | Sell | $1.00 | 14.21 | 16.47 | 233.32 | $16.48 | 0x382...35913 |
Mar 30 03:21 PM | Buy | $1.00 | 14.21 | 14.79 | 210.79 | $14.80 | 0xc9a...d9fcb |
Mar 30 03:21 PM | Sell | $1.00 | 14.21 | 14.88 | 210.79 | $14.89 | 0xc4d...5fe02 |
Mar 30 03:20 PM | Buy | $1.00 | 14.21 | 53.66 | 764.52 | $53.68 | 0x583...0a5c7 |
Mar 30 03:20 PM | Sell | $1.00 | 14.20 | 53.98 | 764.52 | $54.00 | 0x5a7...89d3b |
Mar 30 03:19 PM | Buy | $0.9997 | 14.21 | 39.60 | 564.35 | $39.59 | 0x2ba...1aa1a |
Mar 30 03:19 PM | Sell | $0.9997 | 14.20 | 39.84 | 564.35 | $39.83 | 0x3ed...4800e |
Mar 30 03:17 PM | Buy | $0.9997 | 14.21 | 35.66 | 508.16 | $35.65 | 0xb96...a7f7a |
Mar 30 03:17 PM | Sell | $0.9997 | 14.20 | 35.88 | 508.16 | $35.87 | 0x9a6...3198f |
Mar 30 03:17 PM | Buy | $0.9997 | 14.21 | 19.12 | 272.47 | $19.11 | 0xcec...7a8b6 |
Mar 30 03:17 PM | Sell | $0.9997 | 14.21 | 19.23 | 272.47 | $19.23 | 0x537...46358 |
Mar 30 03:16 PM | Buy | $0.9997 | 14.21 | 22.46 | 320.10 | $22.46 | 0x0ad...fb35b |
Mar 30 03:16 PM | Sell | $0.9997 | 14.21 | 22.60 | 320.10 | $22.59 | 0x10b...f3228 |
Mar 30 03:15 PM | Buy | $0.9997 | 14.21 | 34.86 | 496.83 | $34.85 | 0x63d...f080f |
Mar 30 03:15 PM | Sell | $0.9997 | 14.20 | 35.07 | 496.83 | $35.06 | 0x7a8...76668 |
Mar 30 03:14 PM | Buy | $0.9997 | 14.21 | 44.49 | 633.99 | $44.48 | 0xfb8...3289a |
Mar 30 03:14 PM | Sell | $0.9997 | 14.20 | 44.76 | 633.99 | $44.75 | 0xb88...f255c |
Mar 30 03:12 PM | Buy | $0.9997 | 14.21 | 37.67 | 536.77 | $37.66 | 0x588...e1ac3 |
Mar 30 03:12 PM | Sell | $0.9997 | 14.20 | 37.90 | 536.77 | $37.88 | 0xe4a...61fec |
Mar 30 03:11 PM | Buy | $0.9997 | 14.21 | 16.40 | 233.67 | $16.39 | 0x09b...bd858 |
Mar 30 03:11 PM | Sell | $0.9997 | 14.21 | 16.49 | 233.67 | $16.49 | 0xa94...f3043 |
Mar 30 03:10 PM | Buy | $0.9997 | 14.21 | 25.20 | 359.14 | $25.19 | 0x64c...c9d7a |
Mar 30 03:10 PM | Sell | $0.9997 | 14.21 | 25.35 | 359.14 | $25.35 | 0x98b...01f6b |
Mar 30 03:09 PM | Buy | $0.9997 | 14.21 | 14.04 | 200.09 | $14.04 | 0xdec...93a89 |
Mar 30 03:09 PM | Sell | $0.9997 | 14.21 | 14.12 | 200.09 | $14.12 | 0xc1a...ae702 |
Mar 30 03:08 PM | Buy | $0.9997 | 14.21 | 19.50 | 277.90 | $19.49 | 0xe28...6d38e |
Mar 30 03:08 PM | Sell | $0.9997 | 14.21 | 19.62 | 277.90 | $19.61 | 0x06b...9fb07 |
Mar 30 03:07 PM | Buy | $0.9997 | 14.21 | 46.41 | 661.34 | $46.40 | 0xcde...8ce34 |
Mar 30 03:07 PM | Sell | $0.9997 | 14.20 | 46.69 | 661.34 | $46.68 | 0xc97...2bc1b |
Mar 30 03:07 PM | Buy | $0.9997 | 14.21 | 17.69 | 252.06 | $17.68 | 0xa11...8be4a |
Mar 30 03:07 PM | Sell | $0.9997 | 14.21 | 17.79 | 252.06 | $17.79 | 0xd04...fe73a |
Mar 30 03:06 PM | Buy | $0.9997 | 14.21 | 38.83 | 553.33 | $38.82 | 0xe15...6bbcb |
Mar 30 03:06 PM | Sell | $0.9997 | 14.20 | 39.06 | 553.33 | $39.05 | 0x694...7b186 |
Mar 30 03:05 PM | Sell | $0.9997 | 14.21 | 5.19 | 73.58 | $5.19 | 0x04e...e9beb |
Mar 30 03:04 PM | Buy | $0.9997 | 14.21 | 15.35 | 218.73 | $15.34 | 0xb76...cb0ba |
Mar 30 03:04 PM | Sell | $0.9997 | 14.21 | 15.44 | 218.73 | $15.43 | 0x0ef...1ac85 |
Mar 30 03:03 PM | Sell | $0.9997 | 14.21 | 23.63 | 334.76 | $23.62 | 0x25f...878fe |
Mar 30 03:02 PM | Buy | $0.9997 | 14.21 | 39.13 | 557.73 | $39.12 | 0x288...8fc77 |
Mar 30 03:02 PM | Sell | $0.9997 | 14.21 | 39.36 | 557.73 | $39.35 | 0x30d...2e6f9 |
Mar 30 03:01 PM | Buy | $0.9997 | 14.21 | 14.31 | 204.01 | $14.31 | 0xe6c...02d52 |
Mar 30 03:01 PM | Sell | $0.9997 | 14.21 | 14.40 | 204.01 | $14.39 | 0xe3a...f2398 |
Mar 30 03:00 PM | Buy | $0.9997 | 14.21 | 2.98 | 42.51 | $2.98 | 0xb26...6454a |
Mar 30 03:00 PM | Sell | $0.9997 | 14.21 | 3.00 | 42.51 | $3.00 | 0xd99...135e0 |
Mar 30 02:58 PM | Sell | $0.9997 | 14.21 | 12.10 | 171.52 | $12.10 | 0xf14...67e19 |
Mar 30 02:58 PM | Buy | $0.9997 | 14.22 | 45.80 | 652.82 | $45.78 | 0x6ce...e8f2a |
Mar 30 02:58 PM | Sell | $0.9997 | 14.21 | 46.07 | 652.82 | $46.06 | 0xd0b...0bae3 |
Mar 30 02:56 PM | Buy | $0.9997 | 14.22 | 14.40 | 205.31 | $14.40 | 0xaab...f030a |
Mar 30 02:56 PM | Sell | $0.9997 | 14.21 | 14.49 | 205.31 | $14.48 | 0x987...16d11 |
Mar 30 02:55 PM | Buy | $0.9997 | 14.22 | 28.45 | 405.55 | $28.44 | 0x7b8...049b6 |
Mar 30 02:55 PM | Sell | $0.9997 | 14.21 | 28.62 | 405.55 | $28.61 | 0xee5...75ab0 |
Mar 30 02:53 PM | Buy | $0.9997 | 14.22 | 27.98 | 398.92 | $27.97 | 0xcd7...46562 |
Mar 30 02:53 PM | Sell | $0.9997 | 14.21 | 28.15 | 398.92 | $28.14 | 0x025...0b223 |
Mar 30 02:52 PM | Buy | $0.9997 | 14.22 | 37.93 | 540.67 | $37.91 | 0xa61...2b951 |
Mar 30 02:52 PM | Sell | $0.9997 | 14.21 | 38.16 | 540.67 | $38.14 | 0xf81...2d1e3 |
Mar 30 02:50 PM | Buy | $0.9997 | 14.22 | 17.31 | 246.82 | $17.31 | 0x84a...6a92f |
Mar 30 02:50 PM | Sell | $0.9997 | 14.21 | 17.42 | 246.82 | $17.41 | 0x1b5...2891c |
Mar 30 02:49 PM | Buy | $0.9997 | 14.22 | 2.98 | 42.52 | $2.98 | 0x2f4...e8211 |
Mar 30 02:49 PM | Sell | $0.9997 | 14.22 | 3.00 | 42.52 | $3.00 | 0xae6...b53e4 |
Mar 30 02:49 PM | Buy | $0.9997 | 14.22 | 40.09 | 571.56 | $40.08 | 0x6af...0c5e5 |
Mar 30 02:49 PM | Sell | $0.9997 | 14.21 | 40.34 | 571.56 | $40.32 | 0x632...6759c |
Mar 30 02:47 PM | Buy | $0.9997 | 14.22 | 35.54 | 506.67 | $35.53 | 0x14f...c09b6 |
Mar 30 02:47 PM | Sell | $0.9997 | 14.21 | 35.76 | 506.67 | $35.74 | 0xd72...647a1 |
Mar 30 02:46 PM | Buy | $0.9998 | 14.22 | 70.24 | 1.00K | $70.23 | 0x010...9a016 |
Mar 30 02:46 PM | Sell | $0.9998 | 14.21 | 70.66 | 1.00K | $70.65 | 0xa83...f0ea4 |
Mar 30 02:46 PM | Buy | $0.9998 | 14.22 | 53.29 | 759.59 | $53.28 | 0xcd9...9e3e3 |
Mar 30 02:46 PM | Sell | $0.9998 | 14.21 | 53.61 | 759.59 | $53.60 | 0xf5e...107df |
Mar 30 02:44 PM | Buy | $0.9999 | 14.22 | 47.73 | 680.38 | $47.72 | 0x7de...d33a0 |
Mar 30 02:44 PM | Sell | $0.9999 | 14.21 | 48.02 | 680.38 | $48.01 | 0x4bb...55c1e |
Mar 30 02:42 PM | Buy | $0.9999 | 14.22 | 49.89 | 711.18 | $49.89 | 0x9ea...ddd81 |
Mar 30 02:42 PM | Sell | $0.9999 | 14.21 | 50.19 | 711.18 | $50.19 | 0x721...39c5c |
Mar 30 02:40 PM | Buy | $1.00 | 14.22 | 40.44 | 576.47 | $40.44 | 0x0f2...e8be4 |
Mar 30 02:40 PM | Sell | $1.00 | 14.21 | 40.68 | 576.47 | $40.68 | 0xf39...fa43b |
Mar 30 02:39 PM | Sell | $1.00 | 14.22 | 14.95 | 211.95 | $14.95 | 0xa6b...88f4f |
Mar 30 02:38 PM | Sell | $1.00 | 14.22 | 23.32 | 330.62 | $23.32 | 0xf2c...a0eb3 |
Mar 30 02:37 PM | Buy | $1.00 | 14.22 | 55.02 | 784.64 | $55.03 | 0x58d...82e1f |
Mar 30 02:37 PM | Sell | $1.00 | 14.21 | 55.36 | 784.64 | $55.36 | 0xdd2...b4007 |
Mar 30 02:36 PM | Buy | $1.00 | 14.22 | 23.00 | 328.02 | $23.00 | 0x1f8...b3ab7 |
Mar 30 02:36 PM | Sell | $1.00 | 14.22 | 23.14 | 328.02 | $23.14 | 0xb79...26e34 |
Mar 30 02:36 PM | Sell | $1.00 | 14.22 | 3.00 | 42.54 | $3.00 | 0x027...fddcd |
Mar 30 02:33 PM | Sell | $0.9999 | 14.22 | 17.38 | 246.44 | $17.38 | 0x579...ca949 |
Mar 30 02:30 PM | Buy | $0.9999 | 14.22 | 26.67 | 380.44 | $26.67 | 0x32f...6fb0f |
Mar 30 02:30 PM | Sell | $0.9999 | 14.22 | 26.83 | 380.44 | $26.83 | 0x700...eadf7 |
Mar 30 02:30 PM | Buy | $0.9999 | 14.22 | 703.31 | 10.00K | $703.27 | 0xf0c...0d575 |
Mar 30 02:28 PM | Buy | $0.9999 | 14.13 | 38.03 | 538.76 | $38.02 | 0xd82...51cc8 |
Mar 30 02:28 PM | Sell | $0.9999 | 14.12 | 38.25 | 538.76 | $38.25 | 0xe9a...631e5 |
Mar 30 02:27 PM | Buy | $0.9999 | 14.13 | 14.34 | 203.20 | $14.34 | 0xa2f...0b425 |
Mar 30 02:27 PM | Sell | $0.9999 | 14.13 | 14.43 | 203.20 | $14.43 | 0x99f...d9a70 |
Mar 30 02:26 PM | Buy | $0.9999 | 14.13 | 51.04 | 723.15 | $51.04 | 0xa85...864d3 |
Mar 30 02:26 PM | Sell | $0.9999 | 14.12 | 51.35 | 723.15 | $51.35 | 0x479...739ca |
Mar 30 02:25 PM | Buy | $0.9999 | 14.13 | 66.49 | 941.99 | $66.49 | 0xb92...80188 |
Mar 30 02:25 PM | Sell | $0.9999 | 14.12 | 66.90 | 941.99 | $66.89 | 0x8be...ad6fa |
Mar 30 02:24 PM | Buy | $0.9998 | 14.13 | 34.08 | 482.85 | $34.07 | 0xbbf...58340 |