WETH/iBGT Pool
The live WETH/iBGT price today is $2.13K, with a 24-hour trading volume of $0.7282. This pair has changed -2.60% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.7282
- 24h Buy Volume
- $0.0597
- 24h Sell Volume
- $0.6685
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 5
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.84%
- 24 Hours
- -2.60%
Tokens in this pool
WETH (WETH) Infrared BGT (iBGT)Related Pools on Berachain
WBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCOther Pools Trading WETH (WETH)
WETH/USDC.e on Kodiak V3WETH/HONEY on Kodiak V3WETH/WFLOW on FlowSwapWETH/PYUSD0 on FlowSwapWETH/WBERA on BeraSwapWETH/WBTC on StableKitty TriCryptoWETH/WFLOW on PunchSwap V2Recent Transactions
- : 7186675331133 WETH for -27728862896527200 iBGT
- : 4695115926457 WETH for -18167903820608544 iBGT
- : 6738426082867 WETH for -26147262374449308 iBGT
- : -1031913840669 WETH for 4091132397957390 iBGT
- : -14214873781948 WETH for 56145503865977560 iBGT
- : -150048 WETH for 590591667 iBGT
- : -326900513794 WETH for 1286574685363362 iBGT
- : -7239349912748 WETH for 28438931121899972 iBGT
- : -50458371231272 WETH for 195452333033874300 iBGT
- : -6505296 WETH for 24890837471 iBGT
WETH / iBGT
WETH/iBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBGT) | WETH | iBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:04 PM | Buy | $2.13K | 3.89K | 0.057187 | 0.0277 | $0.0153 | 0x2d5...3c4c4 |
Mar 19 01:04 PM | Buy | $2.13K | 3.90K | 0.054696 | 0.0182 | $0.029996 | 0xb8f...ef08a |
Mar 19 12:05 PM | Buy | $2.17K | 3.91K | 0.056739 | 0.0261 | $0.0146 | 0x345...b2839 |
Mar 19 10:01 AM | Sell | $2.19K | 3.93K | 0.051032 | 0.024092 | $0.022257 | 0xe3d...86baf |
Mar 19 10:00 AM | Sell | $2.19K | 3.92K | 0.041422 | 0.0561 | $0.0311 | 0x70b...00771 |
Mar 19 10:00 AM | Sell | $2.19K | 3.90K | 0.0121501 | 0.095906 | $0.093280 | 0xbf3...f444c |
Mar 19 10:00 AM | Sell | $2.19K | 3.90K | 0.063270 | 0.021287 | $0.037145 | 0xbf3...f444c |
Mar 19 09:53 AM | Sell | $2.18K | 3.90K | 0.057240 | 0.0284 | $0.0158 | 0xe09...f7020 |
Mar 19 09:52 AM | Sell | $2.18K | 3.88K | 0.045046 | 0.1955 | $0.1101 | 0x607...cf524 |
Mar 19 09:31 AM | Sell | $2.18K | 3.79K | 0.0116506 | 0.072490 | $0.071419 | 0x947...7ffaa |
Mar 19 08:31 AM | Sell | $2.17K | 3.79K | 0.0113406 | 0.071304 | $0.087374 | 0xbfd...15cf5 |
Mar 19 08:01 AM | Sell | $2.17K | 3.79K | 0.0138049 | 0.093080 | $0.091746 | 0x73f...1a180 |
Mar 19 08:01 AM | Sell | $2.17K | 3.79K | 0.0139760 | 0.093735 | $0.092117 | 0x73f...1a180 |
Mar 19 08:00 AM | Sell | $2.17K | 3.79K | 0.0122487 | 0.099514 | $0.095394 | 0xd34...e86e3 |
Mar 19 07:31 AM | Sell | $2.15K | 3.79K | 0.0123773 | 0.081444 | $0.098115 | 0xfef...4aa4d |
Mar 19 07:31 AM | Sell | $2.15K | 3.79K | 0.0124314 | 0.081651 | $0.099278 | 0xfef...4aa4d |
Mar 19 07:30 AM | Sell | $2.15K | 3.79K | 0.0111521 | 0.085817 | $0.083270 | 0x2b8...a686b |
Mar 19 05:31 AM | Sell | $2.19K | 3.79K | 0.0101150 | 0.074400 | $0.072523 | 0x2bb...097ef |
Mar 19 05:30 AM | Sell | $2.19K | 3.79K | 0.0104829 | 0.061848 | $0.061060 | 0x28e...62838 |
Mar 19 05:00 AM | Sell | $2.14K | 3.79K | 0.0101162 | 0.074446 | $0.072487 | 0x4bf...8d45d |
