WBERA/POLLEN Pool
The live WBERA/POLLEN price today is $0.5515, with a 24-hour trading volume of $0.054033. This pair has changed -15.45% in the last 24 hours on Berachain via Kodiak V2.
Pool Statistics
- Price (USD)
- $0.5515
- 24h Volume
- $0.054033
- 24h Buy Volume
- $0.076623
- 24h Sell Volume
- $0.053967
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.45%
Tokens in this pool
Wrapped Bera (WBERA) POLLEN (POLLEN)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYUSD₮0/HONEYUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : -1846921887475 WBERA for 1338935677734613 POLLEN
- : 112521832541 WBERA for -84257640815940 POLLEN
- : -1804948406685 WBERA for 1379624489188067 POLLEN
- : -2754970454053 WBERA for 2265275402441861 POLLEN
- : -84189012462 WBERA for 72487954760854 POLLEN
- : -27335127099 WBERA for 23579571962472 POLLEN
- : 12099963158 WBERA for -10503109570659 POLLEN
- : 23233270356 WBERA for -20155245915312 POLLEN
- : -56913855867 WBERA for 49105462439527 POLLEN
- : -129288592384 WBERA for 111897242027816 POLLEN
WBERA / POLLEN
WBERA/POLLEN Price on Kodiak V2 (Berachain)
| Date | Type | Price (USD) | Price (POLLEN) | WBERA | POLLEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:58 AM | Sell | $0.5515 | 706.92 | 0.051847 | 0.021339 | $0.051019 | 0xde1...5a190 |
Mar 18 04:58 PM | Buy | $0.5882 | 747.87 | 0.061126 | 0.048426 | $0.076619 | 0xb4c...5395b |
Mar 18 04:52 PM | Sell | $0.5883 | 745.27 | 0.051805 | 0.021380 | $0.051062 | 0xccb...2dd80 |
Mar 18 09:17 AM | Sell | $0.6414 | 788.59 | 0.052755 | 0.022266 | $0.051768 | 0x515...7a5dd |
Mar 18 06:57 AM | Sell | $0.6524 | 862.40 | 0.078419 | 0.047249 | $0.075493 | 0x93f...fe23b |
Mar 18 03:07 AM | Sell | $0.6527 | 864.81 | 0.072734 | 0.042358 | $0.071785 | 0xc32...dde23 |
Mar 17 01:03 PM | Buy | $0.6581 | 865.60 | 0.071210 | 0.041051 | $0.087963 | 0x3fc...f6850 |
Mar 17 07:07 AM | Buy | $0.6593 | 865.25 | 0.072324 | 0.042016 | $0.071532 | 0xbcf...5c099 |
Mar 17 04:49 AM | Sell | $0.6562 | 864.58 | 0.075692 | 0.044911 | $0.073735 | 0x73f...bb666 |
Mar 16 03:24 AM | Sell | $0.6664 | 866.22 | 0.061293 | 0.031119 | $0.078616 | 0x390...a80f3 |
Mar 16 01:09 AM | Buy | $0.6639 | 869.96 | 0.079689 | 0.048440 | $0.076432 | 0xdaa...7f99e |
Mar 15 08:33 AM | Buy | $0.6656 | 867.14 | 0.067478 | 0.036424 | $0.064977 | 0x482...f51e5 |
Mar 15 06:43 AM | Buy | $0.6527 | 845.88 | 0.064114 | 0.033467 | $0.062685 | 0x218...102b2 |
Mar 14 10:13 PM | Sell | $0.6284 | 834.52 | 0.067017 | 0.035906 | $0.064410 | 0x0b8...4d7cd |
Mar 14 12:58 PM | Buy | $0.6555 | 853.99 | 0.069319 | 0.037861 | $0.066109 | 0x248...5ac1f |
Mar 14 01:37 AM | Sell | $0.6328 | 828.21 | 0.065032 | 0.034189 | $0.063185 | 0xc89...45d6a |
Mar 13 11:51 PM | Buy | $0.6595 | 841.94 | 0.062959 | 0.032487 | $0.061951 | 0x61a...7dc15 |
Mar 13 10:17 PM | Sell | $0.6488 | 833.80 | 0.067258 | 0.036106 | $0.064709 | 0x29f...d9219 |
Mar 13 10:17 PM | Buy | $0.6488 | 853.92 | 0.052424 | 0.021996 | $0.051573 | 0xde0...88dce |
Mar 13 11:51 AM | Sell | $0.6046 | 789.24 | 0.051734 | 0.021404 | $0.051049 | 0x5c1...06ee9 |
