29,720,757 Pools27,454,376 Tokens

WBERA/HONEY Pool

The live WBERA/HONEY price today is $0.5556, with a 24-hour trading volume of $0.035248. This pair has changed -13.70% in the last 24 hours on Berachain via BeraSwap.

Pool Statistics

Price (USD)
$0.5556
24h Volume
$0.035248
24h Buy Volume
$0.041179
24h Sell Volume
$0.035130
Liquidity
No data
24h Transactions
19
24h Buys
11
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
1.19%
6 Hours
0.60%
24 Hours
-13.70%

Tokens in this pool

Wrapped Bera (WBERA) Honey (HONEY)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRhOHM/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERA

Other Pools Trading WBERA (Wrapped Bera)

WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3

Recent Transactions

  • : 4456280238649 WBERA for -2407985783447 HONEY
  • : 4477146425498 WBERA for -2416955299072 HONEY
  • : 315458038505 WBERA for -170210848707 HONEY
  • : 27537367740 WBERA for -14857721112 HONEY
  • : 612041056769 WBERA for -330202703761 HONEY
  • : 4208698160113 WBERA for -2269468003046 HONEY
  • : 4482250914964 WBERA for -2414736376558 HONEY
  • : 403774458252 WBERA for -217413483990 HONEY
  • : 17693669785 WBERA for -9526778628 HONEY
  • : 1233177150840 WBERA for -663889101289 HONEY

WBERA / HONEY

WBERA/HONEY Price on BeraSwap (Berachain)

DateTypePrice (USD)Price (HONEY)WBERAHONEYTotal (USD)TXN
Mar 19 05:02 AM
Buy$0.55560.54040.0544570.052408$0.0524760xac2...6f040
Mar 19 05:02 AM
Buy$0.55560.53980.0544780.052417$0.0524880xac2...6f040
Mar 19 05:01 AM
Buy$0.55560.53960.0631550.061703$0.0617530xd2c...0ddb9
Mar 19 05:01 AM
Buy$0.55560.53950.0727540.071486$0.0715310xd7a...ded59
Mar 19 04:31 AM
Buy$0.54910.53950.0661210.063303$0.0633610xb3c...890c3
Mar 19 03:01 AM
Buy$0.55150.53920.0542090.052270$0.0523220x62d...ffce4
Mar 19 03:01 AM
Buy$0.55150.53870.0544830.052415$0.0524730x62d...ffce4
Mar 19 02:01 AM
Buy$0.54880.53850.0640380.062175$0.0622160x8b1...75560
Mar 19 02:00 AM
Buy$0.54880.53840.0717700.089527$0.0897100xf44...a5051
Mar 19 01:31 AM
Buy$0.54600.53840.0512340.066639$0.0667340x14d...ff1f7
Mar 19 01:31 AM
Buy$0.54600.53820.0513600.067316$0.0674220x14d...ff1f7
Mar 19 01:00 AM
Sell$0.55230.54240.0313100.047106$0.0472350xfc0...af5e8
Mar 19 01:00 AM
Sell$0.55230.56040.0317330.049707$0.0495670xfc0...af5e8
Mar 18 09:30 PM
Sell$0.56950.57870.0312680.047333$0.0472170xce7...f0d84
Mar 18 04:31 PM
Sell$0.59000.59560.0313940.048299$0.0482210x66f...bb10a
Mar 18 02:30 PM
Sell$0.60450.61120.0498050.045992$0.0459280x0ed...cd9c4
Mar 18 11:31 AM
Sell$0.62440.62870.0316090.031012$0.0310050x665...b7f8e
Mar 18 10:31 AM
Sell$0.62900.64190.0428620.041837$0.0418000xcf8...6f071
Mar 18 08:31 AM
Sell$0.64380.64520.0417250.041113$0.0411110xc64...21225
Mar 17 04:00 PM
Sell$0.65260.65020.0453750.043495$0.0435080xfcb...ef0ab