WBERA/HONEY Pool
The live WBERA/HONEY price today is $0.5431, with a 24-hour trading volume of $0.034073. This pair has changed -4.64% in the last 24 hours on Berachain via BeraSwap.
Pool Statistics
- Price (USD)
- $0.5431
- 24h Volume
- $0.034073
- 24h Buy Volume
- $0.048988
- 24h Sell Volume
- $0.033175
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.64%
Tokens in this pool
Wrapped Bera (WBERA) Honey (HONEY)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/BVTUSD₮0/IRDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : -140874440310082 WBERA for 76884893141803 HONEY
- : 142318076142587 WBERA for -78119795187804 HONEY
- : 4456280238649 WBERA for -2407985783447 HONEY
- : 4477146425498 WBERA for -2416955299072 HONEY
- : 315458038505 WBERA for -170210848707 HONEY
- : 27537367740 WBERA for -14857721112 HONEY
- : 612041056769 WBERA for -330202703761 HONEY
- : 4208698160113 WBERA for -2269468003046 HONEY
- : 4482250914964 WBERA for -2414736376558 HONEY
- : 403774458252 WBERA for -217413483990 HONEY
WBERA / HONEY
WBERA/HONEY Price on BeraSwap (Berachain)
| Date | Type | Price (USD) | Price (HONEY) | WBERA | HONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:00 PM | Sell | $0.5431 | 0.5458 | 0.031409 | 0.047689 | $0.047651 | 0xaa7...5d18e |
Mar 19 08:01 AM | Buy | $0.5487 | 0.5489 | 0.031424 | 0.047812 | $0.047809 | 0x73f...1a180 |
Mar 19 05:02 AM | Buy | $0.5556 | 0.5404 | 0.054457 | 0.052408 | $0.052476 | 0xac2...6f040 |
Mar 19 05:02 AM | Buy | $0.5556 | 0.5398 | 0.054478 | 0.052417 | $0.052488 | 0xac2...6f040 |
Mar 19 05:01 AM | Buy | $0.5556 | 0.5396 | 0.063155 | 0.061703 | $0.061753 | 0xd2c...0ddb9 |
Mar 19 05:01 AM | Buy | $0.5556 | 0.5395 | 0.072754 | 0.071486 | $0.071531 | 0xd7a...ded59 |
Mar 19 04:31 AM | Buy | $0.5491 | 0.5395 | 0.066121 | 0.063303 | $0.063361 | 0xb3c...890c3 |
Mar 19 03:01 AM | Buy | $0.5515 | 0.5392 | 0.054209 | 0.052270 | $0.052322 | 0x62d...ffce4 |
Mar 19 03:01 AM | Buy | $0.5515 | 0.5387 | 0.054483 | 0.052415 | $0.052473 | 0x62d...ffce4 |
Mar 19 02:01 AM | Buy | $0.5488 | 0.5385 | 0.064038 | 0.062175 | $0.062216 | 0x8b1...75560 |
Mar 19 02:00 AM | Buy | $0.5488 | 0.5384 | 0.071770 | 0.089527 | $0.089710 | 0xf44...a5051 |
Mar 19 01:31 AM | Buy | $0.5460 | 0.5384 | 0.051234 | 0.066639 | $0.066734 | 0x14d...ff1f7 |
Mar 19 01:31 AM | Buy | $0.5460 | 0.5382 | 0.051360 | 0.067316 | $0.067422 | 0x14d...ff1f7 |
Mar 19 01:00 AM | Sell | $0.5523 | 0.5424 | 0.031310 | 0.047106 | $0.047235 | 0xfc0...af5e8 |
Mar 19 01:00 AM | Sell | $0.5523 | 0.5604 | 0.031733 | 0.049707 | $0.049567 | 0xfc0...af5e8 |
Mar 18 09:30 PM | Sell | $0.5695 | 0.5787 | 0.031268 | 0.047333 | $0.047217 | 0xce7...f0d84 |
Mar 18 04:31 PM | Sell | $0.5900 | 0.5956 | 0.031394 | 0.048299 | $0.048221 | 0x66f...bb10a |
Mar 18 02:30 PM | Sell | $0.6045 | 0.6112 | 0.049805 | 0.045992 | $0.045928 | 0x0ed...cd9c4 |
Mar 18 11:31 AM | Sell | $0.6244 | 0.6287 | 0.031609 | 0.031012 | $0.031005 | 0x665...b7f8e |
Mar 18 10:31 AM | Sell | $0.6290 | 0.6419 | 0.042862 | 0.041837 | $0.041800 | 0xcf8...6f071 |
