邓棋桦/BTC Pool
The live 邓棋桦/BTC price today is $0.041030, with a 24-hour trading volume of $0.1099. This pair has changed 7.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041030
- 24h Volume
- $0.1099
- 24h Buy Volume
- $0.1013
- 24h Sell Volume
- $0.028552
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.65%
Tokens in this pool
启晟永有限公司创始人 (邓棋桦) Bitcoin (BTC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading 邓棋桦 (启晟永有限公司创始人)
邓棋桦/WBNB on PancakeSwap V2邓棋桦/pi on PancakeSwap V2邓棋桦/YS on PancakeSwap V2邓棋桦/EBS on PancakeSwap V2邓棋桦/启晟永有限公司 on PancakeSwap V2邓棋桦/马到成功 on PancakeSwap V2Recent Transactions
- : 1.6119699689780326e+21 邓棋桦 for -64175604576419410000 BTC
- : -733355401615678100000 邓棋桦 for 28790714837676323000 BTC
- : 3.026939643965156e+21 邓棋桦 for -116715292572957660000 BTC
- : 4.3829502845456477e+21 邓棋桦 for -157134079047887520000 BTC
- : -3.0932160991874866e+21 邓棋桦 for 108954370721716300000 BTC
- : -1.96128464008783e+21 邓棋桦 for 72548832689918820000 BTC
- : 3.092218862269811e+21 邓棋桦 for -113689124342916240000 BTC
- : -1.0817606564893525e+21 邓棋桦 for 38798344987192440000 BTC
- : 3.577291096179704e+21 邓棋桦 for -125902862597574130000 BTC
- : 1.6647829966601627e+21 邓棋桦 for -55742476029453790000 BTC
邓棋桦 / BTC
邓棋桦/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | 邓棋桦 | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 AM | Buy | $0.041030 | 0.0404 | 1.61K | 64.18 | $0.0166 | 0x5f3...e66ab |
Mar 31 06:59 AM | Sell | $0.059963 | 0.0391 | 733.36 | 28.79 | $0.027307 | 0xc82...5c2be |
Mar 31 06:50 AM | Buy | $0.041016 | 0.0397 | 3.03K | 116.72 | $0.0307 | 0x807...9587d |
Mar 31 06:49 AM | Buy | $0.059565 | 0.0373 | 4.38K | 157.13 | $0.0419 | 0x1e6...2e516 |
Mar 27 07:27 AM | Sell | $0.058788 | 0.0343 | 3.09K | 108.95 | $0.0272 | 0x5aa...5183c |
Mar 27 07:21 AM | Sell | $0.059235 | 0.0364 | 1.96K | 72.55 | $0.0181 | 0x29b...974f7 |
Mar 26 05:15 PM | Buy | $0.059055 | 0.0378 | 3.09K | 113.69 | $0.0280 | 0xc57...42359 |
Mar 26 04:54 PM | Sell | $0.057475 | 0.0356 | 1.08K | 38.80 | $0.028086 | 0x1df...c0caa |
Mar 26 04:53 PM | Buy | $0.057633 | 0.0363 | 3.58K | 125.90 | $0.0273 | 0xd84...863cc |
Mar 26 04:52 PM | Buy | $0.057127 | 0.0339 | 1.66K | 55.74 | $0.0119 | 0xfce...31f2c |
Mar 26 04:50 PM | Sell | $0.056908 | 0.0329 | 1.44K | 47.86 | $0.029945 | 0x1d6...14a13 |
Mar 26 04:49 PM | Buy | $0.057096 | 0.0338 | 5.34K | 172.05 | $0.0379 | 0x21e...8f46c |
Mar 26 04:49 PM | Buy | $0.056434 | 0.0306 | 3.18K | 94.81 | $0.0204 | 0x5ce...6c9af |
Mar 26 04:49 PM | Sell | $0.056083 | 0.0290 | 2.36K | 69.46 | $0.0143 | 0xce7...0220e |
Mar 26 04:48 PM | Buy | $0.056340 | 0.0302 | 7.20K | 204.73 | $0.0457 | 0x0e5...10711 |
Mar 26 04:47 PM | Buy | $0.055600 | 0.0267 | 5.26K | 134.59 | $0.0294 | 0x501...b9e93 |
Mar 26 04:46 PM | Buy | $0.055138 | 0.0245 | 3.11K | 74.44 | $0.0160 | 0xae7...48d1d |
Mar 26 04:45 PM | Sell | $0.054891 | 0.0233 | 3.99K | 95.66 | $0.0195 | 0xf5c...825fe |
Mar 26 04:44 PM | Buy | $0.054981 | 0.0248 | 4.22K | 101.35 | $0.0210 | 0x5b5...92291 |
Mar 26 04:42 PM | Sell | $0.054934 | 0.0232 | 3.37K | 80.09 | $0.0166 | 0x69a...546c0 |
Mar 26 04:42 PM | Buy | $0.055148 | 0.0245 | 7.85K | 181.16 | $0.0404 | 0x0ca...bba4c |
Mar 26 04:41 PM | Sell | $0.054524 | 0.0217 | 2.67K | 58.78 | $0.0121 | 0x4b9...fb3b6 |
Mar 26 04:41 PM | Buy | $0.054710 | 0.0225 | 6.75K | 145.01 | $0.0318 | 0x374...c4e06 |
Mar 26 04:40 PM | Buy | $0.054255 | 0.0204 | 3.32K | 66.17 | $0.0141 | 0xf4f...b2293 |
Mar 26 04:39 PM | Sell | $0.054056 | 0.0194 | 2.12K | 41.76 | $0.028610 | 0x914...a2227 |
Mar 26 04:38 PM | Buy | $0.054182 | 0.0200 | 2.95K | 58.08 | $0.0124 | 0xe02...5b734 |
Mar 26 04:38 PM | Buy | $0.054009 | 0.0192 | 5.29K | 98.16 | $0.0212 | 0x147...25910 |
Mar 26 04:36 PM | Buy | $0.053725 | 0.0178 | 6.63K | 113.41 | $0.0247 | 0xef7...81b2f |
Mar 26 04:32 PM | Buy | $0.053402 | 0.0163 | 2.66K | 42.71 | $0.029037 | 0xf06...1615f |
Mar 26 04:32 PM | Sell | $0.053285 | 0.0158 | 14.05K | 242.89 | $0.0462 | 0x50e...a467c |
Mar 26 01:07 AM | Buy | $0.053141 | 0.0190 | 1.37K | 25.84 | $0.024292 | 0xfff...a7a42 |
Mar 25 08:13 AM | Buy | $0.053067 | 0.0187 | 5.45K | 98.27 | $0.0167 | 0xdd8...1429b |
Mar 25 08:12 AM | Sell | $0.052841 | 0.0173 | 4.61K | 82.23 | $0.0131 | 0xd1d...ad039 |
Mar 25 08:11 AM | Buy | $0.053022 | 0.0185 | 8.34K | 145.80 | $0.0252 | 0xb36...19354 |
Mar 25 08:11 AM | Sell | $0.052699 | 0.0165 | 2.79K | 46.73 | $0.027526 | 0x48a...2aaa7 |
Mar 25 08:11 AM | Buy | $0.052798 | 0.0171 | 10.07K | 161.82 | $0.0282 | 0x620...00f31 |
Mar 25 08:09 AM | Sell | $0.052453 | 0.0150 | 3.20K | 48.96 | $0.027855 | 0x692...7ab3d |
Mar 25 08:09 AM | Buy | $0.052555 | 0.0156 | 12.03K | 175.05 | $0.0307 | 0x3d5...7b866 |
Mar 25 08:07 AM | Buy | $0.052185 | 0.0135 | 10.56K | 134.25 | $0.0231 | 0x1eb...18e6c |
Mar 25 08:04 AM | Buy | $0.051934 | 0.0119 | 8.61K | 98.26 | $0.0166 | 0xfd2...e757c |