邓棋桦/EBS Pool
The live 邓棋桦/EBS price today is $0.041024, with a 24-hour trading volume of $0.0589. This pair has changed 9.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041024
- 24h Volume
- $0.0589
- 24h Buy Volume
- $0.0589
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.02%
- 24 Hours
- 9.02%
Tokens in this pool
启晟永有限公司创始人 (邓棋桦) Earth's biosphere (EBS)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading 邓棋桦 (启晟永有限公司创始人)
邓棋桦/WBNB on PancakeSwap V2邓棋桦/pi on PancakeSwap V2邓棋桦/YS on PancakeSwap V2邓棋桦/BTC on PancakeSwap V2邓棋桦/启晟永有限公司 on PancakeSwap V2邓棋桦/马到成功 on PancakeSwap V2Recent Transactions
- : 1.1235714328150919e+21 邓棋桦 for -64854241817673320000 EBS
- : 733355401615678100000 邓棋桦 for -41347274713967410000 EBS
- : 1.587699663339822e+21 邓棋桦 for -86966181060937610000 EBS
- : 2.6825930760855964e+21 邓棋桦 for -139484705178319450000 EBS
- : -1.221818584247703e+21 邓棋桦 for 62101255800757264000 EBS
- : 2.596814518878553e+21 邓棋桦 for -130506983765076100000 EBS
- : -2.2043243447072548e+21 邓棋桦 for 109710265440120110000 EBS
- : 1.1045730040558628e+21 邓棋桦 for -55964018525960585000 EBS
- : 2.1347435001792897e+21 邓棋桦 for -104111490520911130000 EBS
- : -1.241421713856507e+21 邓棋桦 for 59612192440790204000 EBS
邓棋桦 / EBS
邓棋桦/EBS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EBS) | 邓棋桦 | EBS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:53 AM | Buy | $0.041024 | 0.0584 | 1.12K | 64.85 | $0.0115 | 0x300...0fd96 |
Mar 31 06:59 AM | Buy | $0.059948 | 0.0568 | 733.36 | 41.35 | $0.027295 | 0xc82...5c2be |
Mar 31 06:50 AM | Buy | $0.059766 | 0.0557 | 1.59K | 86.97 | $0.0155 | 0x56d...1011c |
Mar 31 06:49 AM | Buy | $0.059389 | 0.0536 | 2.68K | 139.48 | $0.0252 | 0xcff...eac48 |
Mar 27 07:22 AM | Sell | $0.059130 | 0.0502 | 1.22K | 62.10 | $0.0112 | 0xaf6...ec47b |
Mar 27 07:22 AM | Buy | $0.059399 | 0.0517 | 2.60K | 130.51 | $0.0244 | 0xffa...30d95 |
Mar 27 07:22 AM | Sell | $0.058723 | 0.0486 | 2.20K | 109.71 | $0.0192 | 0xcfa...e359d |
Mar 27 07:22 AM | Buy | $0.059222 | 0.0512 | 1.10K | 55.96 | $0.0102 | 0x587...625da |
Mar 26 05:15 PM | Buy | $0.058816 | 0.0499 | 2.13K | 104.11 | $0.0188 | 0xd1f...cbc24 |
Mar 26 04:59 PM | Sell | $0.058342 | 0.0475 | 1.24K | 59.61 | $0.0104 | 0x39a...178f2 |
Mar 26 04:54 PM | Buy | $0.058586 | 0.0488 | 2.41K | 114.59 | $0.0207 | 0x5bf...d0bb7 |
Mar 26 04:54 PM | Buy | $0.058121 | 0.0462 | 1.08K | 49.49 | $0.028785 | 0x1df...c0caa |
Mar 26 04:52 PM | Sell | $0.057925 | 0.0451 | 1.66K | 76.28 | $0.0132 | 0xfce...31f2c |
Mar 26 04:52 PM | Buy | $0.058229 | 0.0468 | 2.67K | 121.37 | $0.0219 | 0x575...a0d4b |
Mar 26 04:52 PM | Buy | $0.057495 | 0.0441 | 2.22K | 95.85 | $0.0167 | 0x4e2...135d4 |
Mar 26 04:49 PM | Buy | $0.057098 | 0.0420 | 3.78K | 152.64 | $0.0268 | 0x21e...8f46c |
Mar 26 04:49 PM | Buy | $0.056550 | 0.0387 | 2.28K | 86.45 | $0.0149 | 0x5ce...6c9af |
Mar 26 04:48 PM | Buy | $0.056249 | 0.0370 | 4.63K | 163.94 | $0.0290 | 0x970...9d444 |
Mar 26 04:47 PM | Buy | $0.055698 | 0.0337 | 5.16K | 165.87 | $0.0294 | 0x714...6d9fd |
Mar 26 04:44 PM | Sell | $0.054728 | 0.0305 | 2.14K | 66.57 | $0.0101 | 0x842...e6619 |
Mar 26 04:44 PM | Sell | $0.054920 | 0.0318 | 5.79K | 194.15 | $0.0285 | 0x883...a81dd |
Mar 26 04:43 PM | Buy | $0.054881 | 0.0356 | 2.50K | 87.09 | $0.0122 | 0x952...caa76 |
Mar 26 04:42 PM | Buy | $0.054646 | 0.0339 | 3.37K | 110.74 | $0.0157 | 0x69a...546c0 |
Mar 26 04:41 PM | Buy | $0.054355 | 0.0317 | 4.31K | 131.77 | $0.0188 | 0x374...c4e06 |
Mar 26 04:40 PM | Buy | $0.053996 | 0.0293 | 2.22K | 63.89 | $0.028868 | 0xfd2...8b66d |
Mar 26 04:39 PM | Buy | $0.053840 | 0.0282 | 2.12K | 58.80 | $0.028150 | 0x914...a2227 |
Mar 26 04:38 PM | Buy | $0.053699 | 0.0271 | 2.60K | 69.04 | $0.029605 | 0x95a...2a5fa |
Mar 26 04:36 PM | Buy | $0.053585 | 0.0259 | 3.82K | 96.12 | $0.0137 | 0xb2d...6f0a4 |
Mar 26 04:32 PM | Sell | $0.053340 | 0.0243 | 2.66K | 65.88 | $0.028871 | 0xf06...1615f |
Mar 25 08:13 AM | Buy | $0.053055 | 0.0254 | 5.11K | 124.72 | $0.0156 | 0xbf0...82e40 |
Mar 25 08:12 AM | Buy | $0.052807 | 0.0234 | 4.61K | 104.02 | $0.0129 | 0xd1d...ad039 |
Mar 25 08:11 AM | Buy | $0.00 | 0.0217 | 5.22K | 109.12 | $0.00 | 0x3b3...8109d |
Mar 25 08:09 AM | Buy | $0.00 | 0.0200 | 3.20K | 62.84 | $0.00 | 0x692...7ab3d |
Mar 25 08:07 AM | Buy | $0.00 | 0.0191 | 7.08K | 128.87 | $0.00 | 0x0ad...8ed79 |
Mar 25 08:06 AM | Buy | $0.00 | 0.0173 | 11.79K | 188.60 | $0.00 | 0x4f3...0c410 |
Mar 24 06:59 PM | Buy | $0.00 | 0.0147 | 1.92K | 28.06 | $0.00 | 0x6bf...d5668 |
Mar 24 06:47 PM | Buy | $0.00 | 0.0144 | 11.19K | 150.63 | $0.00 | 0x728...7fac7 |