邓棋桦/启晟永有限公司 Pool
The live 邓棋桦/启晟永有限公司 price today is $0.059662, with a 24-hour trading volume of $0.0641. This pair has changed 7.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059662
- 24h Volume
- $0.0641
- 24h Buy Volume
- $0.0641
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.54%
- 24 Hours
- 7.54%
Tokens in this pool
启晟永有限公司创始人 (邓棋桦) 启晟永有限公司 (启晟永有限公司)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading 邓棋桦 (启晟永有限公司创始人)
邓棋桦/WBNB on PancakeSwap V2邓棋桦/pi on PancakeSwap V2邓棋桦/YS on PancakeSwap V2邓棋桦/BTC on PancakeSwap V2邓棋桦/EBS on PancakeSwap V2邓棋桦/马到成功 on PancakeSwap V2Recent Transactions
- : 1.0706035691044909e+21 邓棋桦 for -5.503125024722159e+22 启晟永有限公司
- : 2.2705347958171925e+21 邓棋桦 for -1.1278447881255191e+23 启晟永有限公司
- : 1.5440401846323548e+21 邓棋桦 for -7.3798803654700505e+22 启晟永有限公司
- : 1.6509316997914288e+21 邓棋桦 for -7.644963473463447e+22 启晟永有限公司
- : -1.1045730040558628e+21 邓棋桦 for 5.062026800405718e+22 启晟永有限公司
- : 1.0000213368902553e+21 邓棋桦 for -4.610346652226678e+22 启晟永有限公司
- : 1.517396072465481e+21 邓棋桦 for -6.826154482970689e+22 启晟永有限公司
- : 1.241421713856507e+21 邓棋桦 for -5.438240519589031e+22 启晟永有限公司
- : 1.6449343278676503e+21 邓棋桦 for -7.011217510246864e+22 启晟永有限公司
- : 2.563151917917343e+21 邓棋桦 for -1.0504679070773298e+23 启晟永有限公司
邓棋桦 / 启晟永有限公司
邓棋桦/启晟永有限公司 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (启晟永有限公司) | 邓棋桦 | 启晟永有限公司 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 AM | Buy | $0.059662 | 51.85 | 1.07K | 55.03K | $0.0103 | 0x4f4...bfb0e |
Mar 31 06:50 AM | Buy | $0.059444 | 50.71 | 2.27K | 112.78K | $0.0214 | 0xe55...9f648 |
Mar 31 06:49 AM | Buy | $0.058984 | 48.42 | 1.54K | 73.80K | $0.0139 | 0x1ba...7ab53 |
Mar 31 06:48 AM | Buy | $0.00 | 46.95 | 1.65K | 76.45K | $0.00 | 0x1ca...bc1b4 |
Mar 27 07:22 AM | Sell | $0.058584 | 45.45 | 1.10K | 50.62K | $0.029482 | 0x587...625da |
Mar 26 05:18 PM | Buy | $0.058344 | 46.44 | 1.00K | 46.10K | $0.028344 | 0x7d9...0212a |
Mar 26 05:15 PM | Buy | $0.059233 | 45.54 | 1.52K | 68.26K | $0.0140 | 0x66b...5c2d1 |
Mar 26 04:59 PM | Buy | $0.058636 | 44.22 | 1.24K | 54.38K | $0.0107 | 0x39a...178f2 |
Mar 26 04:53 PM | Buy | $0.058428 | 43.18 | 1.64K | 70.11K | $0.0139 | 0xd84...863cc |
Mar 26 04:52 PM | Buy | $0.058046 | 41.86 | 2.56K | 105.05K | $0.0206 | 0xd6a...ee77f |
Mar 26 04:51 PM | Buy | $0.057610 | 39.92 | 1.46K | 57.72K | $0.0111 | 0xd75...ed423 |
Mar 26 04:50 PM | Buy | $0.057393 | 38.88 | 2.67K | 101.63K | $0.0197 | 0xb4b...f96a9 |
Mar 26 04:49 PM | Buy | $0.057027 | 37.07 | 2.99K | 108.24K | $0.0210 | 0x978...d34fa |
Mar 26 04:49 PM | Buy | $0.056672 | 35.19 | 2.17K | 75.26K | $0.0145 | 0x690...c3e36 |
Mar 26 04:49 PM | Buy | $0.056372 | 33.92 | 2.36K | 78.54K | $0.0150 | 0xce7...0220e |
Mar 26 04:47 PM | Buy | $0.056115 | 32.61 | 2.83K | 90.54K | $0.0173 | 0xde6...e5036 |
Mar 26 04:46 PM | Buy | $0.055834 | 31.14 | 2.85K | 86.81K | $0.0166 | 0xc4f...4ee0a |
Mar 26 04:42 PM | Buy | $0.054928 | 29.75 | 8.89K | 247.89K | $0.0438 | 0x028...0072a |
Mar 26 04:41 PM | Buy | $0.054303 | 25.98 | 2.67K | 68.11K | $0.0115 | 0x4b9...fb3b6 |
Mar 26 04:40 PM | Buy | $0.054137 | 24.99 | 3.38K | 82.74K | $0.0140 | 0x63c...25076 |
Mar 26 04:38 PM | Buy | $0.053940 | 23.81 | 2.20K | 51.76K | $0.028677 | 0xa6e...e0e4d |
Mar 26 04:38 PM | Buy | $0.053820 | 23.08 | 4.82K | 107.90K | $0.0184 | 0x679...9b3d4 |
Mar 26 04:32 PM | Sell | $0.053517 | 21.61 | 4.60K | 102.35K | $0.0162 | 0x8ee...b0e18 |
Mar 25 08:13 AM | Buy | $0.053004 | 23.01 | 7.32K | 160.62K | $0.0220 | 0x70e...02921 |
Mar 25 08:11 AM | Buy | $0.052566 | 20.84 | 2.79K | 57.20K | $0.027154 | 0x48a...2aaa7 |
Mar 25 08:11 AM | Buy | $0.052474 | 20.09 | 4.94K | 96.41K | $0.0122 | 0x901...edb91 |
Mar 25 08:09 AM | Buy | $0.052323 | 18.86 | 6.21K | 113.06K | $0.0144 | 0x3d5...7b866 |
Mar 25 08:07 AM | Buy | $0.052152 | 17.47 | 5.60K | 94.91K | $0.0121 | 0x021...d53c6 |
Mar 25 08:06 AM | Buy | $0.052013 | 16.35 | 12.59K | 192.20K | $0.0253 | 0xc48...4a0cd |
Mar 24 06:59 PM | Sell | $0.051709 | 14.18 | 1.92K | 27.47K | $0.023284 | 0x6bf...d5668 |
Mar 24 06:58 PM | Buy | $0.00 | 14.48 | 5.98K | 83.97K | $0.00 | 0x5b8...ecb22 |
Mar 24 06:47 PM | Buy | $0.00 | 13.57 | 7.59K | 99.29K | $0.00 | 0x4ed...1cb0d |
Mar 24 06:47 PM | Buy | $0.00 | 12.54 | 4.99K | 61.10K | $0.00 | 0x08f...180ce |