QFS/USD1 Pool
The live QFS/USD1 price today is $0.069529, with a 24-hour trading volume of $172.28. This pair has changed -1.32% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.069529
- 24h Volume
- $172.28
- 24h Buy Volume
- $85.85
- 24h Sell Volume
- $86.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.32%
Tokens in this pool
QFSpay (QFS) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/WMTXOther Pools Trading QFS (QFSpay)
QFS/USDM on Uniswap V4Recent Transactions
- : 3.251886910894994e+22 QFS for -30995064090200240 USD1
- : 1.1142979423460797e+25 QFS for -10634528340649120000 USD1
- : 1.632728047484954e+25 QFS for -15631767612364225000 USD1
- : 2.988302593891851e+25 QFS for -28763468322495504000 USD1
- : 3.192454875609307e+25 QFS for -30949702901102920000 USD1
- : -8.930142242708462e+25 QFS for 86019064147116690000 USD1
- : 2.53622967171112e+24 QFS for -2418082069785459700 USD1
- : 4.013816729524583e+25 QFS for -38457542049321530000 USD1
- : 2.047897300755793e+25 QFS for -19759600600605438000 USD1
- : -4.578556749703399e+23 QFS for 442887905434013630 USD1
QFS / USD1
QFS/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | QFS | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:33 PM | Buy | $0.069529 | 0.069533 | 32.52K | 0.0310 | $0.0310 | 0x4ff...11e2a |
Mar 6 05:33 PM | Buy | $0.069529 | 0.069533 | 11.14M | 10.63 | $10.62 | 0xd63...c068e |
Mar 6 05:33 PM | Buy | $0.069553 | 0.069557 | 16.33M | 15.63 | $15.60 | 0x1cc...9eee5 |
Mar 6 05:33 PM | Buy | $0.069590 | 0.069594 | 29.88M | 28.76 | $28.65 | 0x7d8...a9e47 |
Mar 6 05:15 PM | Buy | $0.069656 | 0.069660 | 31.92M | 30.95 | $30.83 | 0xde6...06b85 |
Mar 6 05:15 PM | Sell | $0.069728 | 0.069732 | 89.30M | 86.02 | $86.87 | 0x96b...1a6ed |
Mar 6 04:19 AM | Buy | $0.069527 | 0.069533 | 2.54M | 2.42 | $2.42 | 0x616...6faef |
Mar 6 04:01 AM | Buy | $0.069533 | 0.069538 | 40.14M | 38.46 | $38.26 | 0xf65...d6ba8 |
Mar 6 04:00 AM | Buy | $0.069622 | 0.069627 | 20.48M | 19.76 | $19.70 | 0x80b...4275d |
Mar 6 04:00 AM | Sell | $0.069667 | 0.069673 | 457.86K | 0.4429 | $0.4426 | 0xce9...3e495 |
Mar 6 04:00 AM | Buy | $0.069666 | 0.069672 | 45.64M | 44.37 | $44.11 | 0x4fe...bd68a |
Mar 6 03:44 AM | Buy | $0.069769 | 0.069775 | 7.49M | 7.33 | $7.32 | 0x79b...4ce16 |
Mar 6 03:44 AM | Buy | $0.069786 | 0.069793 | 7.60M | 7.45 | $7.44 | 0xb8e...8b147 |
Mar 6 03:44 AM | Buy | $0.069804 | 0.069810 | 46.81M | 46.17 | $45.89 | 0x1b7...5d9e9 |
Mar 6 03:44 AM | Sell | $0.069912 | 0.069918 | 170.22M | 165.53 | $168.72 | 0x19a...2d516 |
