UNI/SIS Pool
The live UNI/SIS price today is $3.85, with a 24-hour trading volume of $15.44. This pair has changed -0.03% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $3.85
- 24h Volume
- $15.44
- 24h Buy Volume
- $15.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Uniswap (UNI) Symbiosis (SIS)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading UNI (Uniswap)
UNI/BUSD on MdexUNI/AAVE on Uniswap V4Recent Transactions
- : 224886873198834530 UNI for -31795621562056020000 SIS
- : 3799035476175278000 UNI for -540080311719922900000 SIS
- : 518279583071344900 UNI for -74114952960454030000 SIS
- : -12832284846147682000 UNI for 1.8409913512468973e+21 SIS
- : -636754518447399600 UNI for 89683649226364620000 SIS
- : -4593963147714428000 UNI for 642474831633843900000 SIS
- : -4875645460704557000 UNI for 673222634163704400000 SIS
- : -192479089239324930 UNI for 26396942457282404000 SIS
- : -1564903667229243600 UNI for 214109983587433870000 SIS
- : -3799065839404811000 UNI for 516082100409691100000 SIS
UNI / SIS
UNI/SIS Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SIS) | UNI | SIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:39 PM | Buy | $3.85 | 142.77 | 0.2249 | 31.80 | $0.8648 | 0x017...acd67 |
Mar 6 07:13 PM | Buy | $3.85 | 142.86 | 3.80 | 540.08 | $14.61 | 0x4d6...61731 |
Mar 5 03:24 AM | Buy | $3.98 | 144.34 | 0.5183 | 74.11 | $2.07 | 0xe9b...7818c |
Mar 5 03:10 AM | Sell | $3.98 | 144.55 | 12.83 | 1.84K | $51.14 | 0x158...bd666 |
Mar 5 03:00 AM | Sell | $3.98 | 139.56 | 0.6368 | 89.68 | $2.54 | 0x86a...5b8bc |
Mar 5 02:17 AM | Sell | $3.98 | 139.32 | 4.59 | 642.47 | $18.30 | 0x5bc...75722 |
Mar 5 02:17 AM | Sell | $3.98 | 137.60 | 4.88 | 673.22 | $19.42 | 0x64a...1ae2f |
Mar 5 02:17 AM | Sell | $3.98 | 135.81 | 0.1925 | 26.40 | $0.7666 | 0xe75...f1562 |
Mar 5 01:42 AM | Sell | $4.00 | 135.74 | 1.56 | 214.11 | $6.26 | 0x903...17a7a |
Mar 5 01:41 AM | Sell | $4.00 | 135.17 | 3.80 | 516.08 | $15.19 | 0x5b6...9ea27 |
Mar 5 01:41 AM | Sell | $4.00 | 133.81 | 0.3692 | 49.88 | $1.48 | 0xb73...12804 |
Mar 5 01:16 AM | Sell | $3.99 | 133.68 | 1.70 | 228.76 | $6.78 | 0x8ae...4d204 |
Mar 4 11:59 AM | Sell | $4.02 | 133.07 | 1.78 | 238.51 | $7.14 | 0x6bd...c10b6 |
Mar 4 06:17 AM | Buy | $3.91 | 132.45 | 0.2374 | 31.15 | $0.9274 | 0xf67...dbea5 |
Mar 4 05:20 AM | Buy | $3.91 | 132.53 | 2.33 | 306.65 | $9.11 | 0x572...789e3 |
Mar 4 05:20 AM | Sell | $3.91 | 133.34 | 20.92 | 2.74K | $81.77 | 0x18a...e44d4 |
Mar 3 11:15 AM | Buy | $3.83 | 126.24 | 0.4846 | 60.60 | $1.85 | 0x45e...a92a3 |
Mar 2 06:51 PM | Buy | $3.93 | 126.40 | 1.03 | 129.39 | $4.06 | 0x815...a2992 |
Mar 2 06:51 PM | Sell | $3.93 | 126.73 | 10.34 | 1.31K | $40.63 | 0xc9b...0bbfe |
Mar 2 01:19 PM | Buy | $3.79 | 123.41 | 0.8785 | 107.45 | $3.33 | 0x215...40408 |
