EVT🚀/HTG Pool
The live EVT🚀/HTG price today is $0.032045, with a 24-hour trading volume of $0.033708. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032045
- 24h Volume
- $0.033708
- 24h Buy Volume
- $0.033708
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EasyVest🌍 (EVT🚀) Haitian Gourde (HTG)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading EVT🚀 (EasyVest🌍)
EVT🚀/SXM on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2EVT🚀/EVT🚀 on PancakeSwap V2EVT🚀/BTCB on PancakeSwap V2EVT🚀/USDC on PancakeSwap V2EVT🚀/BTC🚀 on PancakeSwap V2EVT🚀/EV3 on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2EVT🚀/🇺🇸 on PancakeSwap V2EVT🚀/USDT on Uniswap V4Recent Transactions
- : 2172870639864768500 EVT🚀 for -18683461412797908 HTG
- : -4052914937338455600 EVT🚀 for 60849116370888640 HTG
- : -917365595443131600 EVT🚀 for 57195624499063310 HTG
- : -628000858342196200 EVT🚀 for 103069526938512240 HTG
- : -353192232994993600 EVT🚀 for 153873843661481300 HTG
- : -186712705967820800 EVT🚀 for 189505213717619900 HTG
- : -32751715934469550 EVT🚀 for 52777895936171250 HTG
- : -35883605661758450 EVT🚀 for 69596533208145090 HTG
- : -12540316658480224 EVT🚀 for 27948092126442160 HTG
- : 5422696144737234 EVT🚀 for -12406595672900758 HTG
EVT🚀 / HTG
EVT🚀/HTG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HTG) | EVT🚀 | HTG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:38 AM | Buy | $0.032045 | 0.0129 | 2.17 | 0.0187 | $0.034443 | 0x9b1...61823 |
Mar 13 06:16 AM | Sell | $0.032669 | 0.025729 | 4.05 | 0.0608 | $0.021082 | 0xf66...8457d |
Mar 13 04:06 AM | Sell | $0.038975 | 0.0395 | 0.9174 | 0.0572 | $0.038234 | 0xec7...5b731 |
Mar 13 01:25 AM | Sell | $0.022635 | 0.0989 | 0.6280 | 0.1031 | $0.021655 | 0xc3d...06a1d |
Mar 13 12:56 AM | Sell | $0.026598 | 0.2736 | 0.3532 | 0.1539 | $0.022331 | 0x8dd...d97e9 |
Mar 13 12:50 AM | Sell | $0.0131 | 0.6966 | 0.1867 | 0.1895 | $0.022449 | 0xdac...e45aa |
Mar 11 09:29 PM | Sell | $0.0533 | 1.48 | 0.0328 | 0.0528 | $0.021745 | 0xcc8...fc5da |
Mar 11 09:25 PM | Sell | $0.0533 | 1.76 | 0.0359 | 0.0696 | $0.021912 | 0xe3d...efa48 |
Mar 10 08:51 PM | Sell | $0.0624 | 2.15 | 0.0125 | 0.0279 | $0.037821 | 0x9be...1fd0a |
Mar 10 08:16 PM | Buy | $0.0673 | 2.32 | 0.025423 | 0.0124 | $0.033649 | 0xe83...632a3 |
Mar 10 05:59 PM | Buy | $0.0651 | 2.24 | 0.024850 | 0.0108 | $0.033156 | 0x09b...dd865 |
Mar 10 05:20 PM | Buy | $0.0632 | 2.18 | 0.0247 | 0.0503 | $0.021563 | 0xa5f...dfbcf |
Mar 10 03:25 AM | Buy | $0.0556 | 1.89 | 0.0376 | 0.0645 | $0.022092 | 0x56c...c3b95 |
Mar 10 02:25 AM | Sell | $0.0499 | 1.55 | 0.0220 | 0.0360 | $0.021097 | 0xcc3...cb132 |
Mar 10 02:22 AM | Sell | $0.0499 | 1.74 | 0.0490 | 0.0975 | $0.022443 | 0x7a3...f1491 |
Mar 10 02:21 AM | Sell | $0.0854 | 2.30 | 0.0443 | 0.1173 | $0.023782 | 0x30a...a52ff |
Mar 10 01:29 AM | Sell | $0.1144 | 3.07 | 0.022810 | 0.028699 | $0.033213 | 0x598...20937 |
Mar 10 01:17 AM | Sell | $0.1217 | 3.14 | 0.0144 | 0.0475 | $0.021754 | 0x70d...a8d0d |
