EVT🚀/EVT Pool
The live EVT🚀/EVT price today is $0.032226, with a 24-hour trading volume of $0.9950. This pair has changed 4.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032226
- 24h Volume
- $0.9950
- 24h Buy Volume
- $0.6804
- 24h Sell Volume
- $0.3146
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.01%
- 6 Hours
- 4.16%
- 24 Hours
- 4.17%
Tokens in this pool
EasyVest🌍 (EVT🚀) EasyVest (EVT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading EVT🚀 (EasyVest🌍)
EVT🚀/BTC🚀 on PancakeSwap V2EVT🚀/BTCB on PancakeSwap V2EVT🚀/SXM on PancakeSwap V2EVT🚀/EV3 on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2EVT🚀/USDE on PancakeSwap V2EVT🚀/🇺🇸 on PancakeSwap V2EVT🚀/USDT on Uniswap V4EVT🚀/USDT on Uniswap V4Recent Transactions
- : -112513324589716870000 EVT🚀 for 13240 EVT
- : -283131763671447400000 EVT🚀 for 33832 EVT
- : 364602202641952100000 EVT🚀 for -43646 EVT
- : -426601664936313900000 EVT🚀 for 50936 EVT
- : 991513441326909800000 EVT🚀 for -116435 EVT
- : 210622338951115540000 EVT🚀 for -23623 EVT
- : -102992653640456550000 EVT🚀 for 11447 EVT
- : -172699448198971300000 EVT🚀 for 19394 EVT
- : 553534761867408700000 EVT🚀 for -61592 EVT
- : -174426621370925550000 EVT🚀 for 19039 EVT
EVT🚀 / EVT
EVT🚀/EVT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (EVT) | EVT🚀 | EVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:34 PM | Sell | $0.032226 | 1.17 | 112.51 | 132.40 | $0.0250 | 0x557...fa295 |
Mar 16 10:11 PM | Sell | $0.032245 | 1.18 | 283.13 | 338.32 | $0.0636 | 0x5ef...c1c76 |
Mar 16 10:08 PM | Buy | $0.032295 | 1.21 | 364.60 | 436.46 | $0.0837 | 0x125...75c36 |
Mar 16 10:07 PM | Sell | $0.032231 | 1.18 | 426.60 | 509.36 | $0.0952 | 0x721...e6e34 |
Mar 16 10:07 PM | Buy | $0.032306 | 1.22 | 991.51 | 1.16K | $0.2286 | 0x465...0c9c8 |
Mar 16 07:30 PM | Buy | $0.032137 | 1.13 | 210.62 | 236.23 | $0.0450 | 0x464...58328 |
Mar 16 11:38 AM | Sell | $0.032103 | 1.11 | 102.99 | 114.47 | $0.0217 | 0x9b1...61823 |
Mar 16 06:28 AM | Sell | $0.032120 | 1.12 | 172.70 | 193.94 | $0.0366 | 0x9ac...50152 |
Mar 16 06:03 AM | Buy | $0.032147 | 1.13 | 553.53 | 615.92 | $0.1188 | 0x0a8...042a0 |
Mar 16 12:55 AM | Sell | $0.032145 | 1.09 | 174.43 | 190.39 | $0.0374 | 0x191...86bb8 |
Mar 16 12:46 AM | Buy | $0.032173 | 1.10 | 228.72 | 250.40 | $0.0497 | 0xfcd...e58d4 |
Mar 16 12:43 AM | Sell | $0.032137 | 1.08 | 199.22 | 216.77 | $0.0426 | 0xe92...797dc |
Mar 16 12:43 AM | Buy | $0.032168 | 1.10 | 293.35 | 319.68 | $0.0636 | 0x64c...27e30 |
Mar 16 12:41 AM | Buy | $0.032122 | 1.08 | 254.22 | 271.50 | $0.0539 | 0x015...83746 |
Mar 16 12:41 AM | Buy | $0.032083 | 1.06 | 327.81 | 342.75 | $0.0683 | 0xa44...7f403 |
Mar 15 09:28 PM | Buy | $0.032034 | 1.03 | 172.19 | 176.82 | $0.0350 | 0x795...33f57 |
Mar 15 09:28 PM | Sell | $0.032009 | 1.02 | 561.67 | 582.03 | $0.1128 | 0x457...eb2e7 |
Mar 15 08:05 PM | Sell | $0.032092 | 1.06 | 299.84 | 320.57 | $0.0627 | 0xe0b...2ca2d |
Mar 15 06:20 PM | Sell | $0.032067 | 1.08 | 170.11 | 185.04 | $0.0352 | 0xee4...c1473 |
Mar 15 06:20 PM | Sell | $0.032093 | 1.10 | 338.53 | 375.28 | $0.0708 | 0x314...2e204 |
