EVT🚀/USDE Pool
The live EVT🚀/USDE price today is $0.031789, with a 24-hour trading volume of $0.1572. This pair has changed -13.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031789
- 24h Volume
- $0.1572
- 24h Buy Volume
- $0.1572
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.72%
- 24 Hours
- -13.02%
Tokens in this pool
EasyVest🌍 (EVT🚀) EVT (USDE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading EVT🚀 (EasyVest🌍)
EVT🚀/EVT on PancakeSwap V2EVT🚀/BTC🚀 on PancakeSwap V2EVT🚀/BTCB on PancakeSwap V2EVT🚀/SXM on PancakeSwap V2EVT🚀/EV3 on PancakeSwap V2EVT🚀/EVT on PancakeSwap V2EVT🚀/🇺🇸 on PancakeSwap V2EVT🚀/USDT on Uniswap V4EVT🚀/USDT on Uniswap V4Recent Transactions
- : 189523707063942350000 EVT🚀 for -3 USDE
- : 197694360406249370000 EVT🚀 for -3 USDE
- : 67804629154551600000 EVT🚀 for -1 USDE
- : 209437198686884130000 EVT🚀 for -3 USDE
- : 144865978144360200000 EVT🚀 for -2 USDE
- : 149283837554182500000 EVT🚀 for -2 USDE
- : 76361553751994220000 EVT🚀 for -1 USDE
- : 236295416636855060000 EVT🚀 for -3 USDE
- : 163822037051554040000 EVT🚀 for -2 USDE
- : 255794011418386530000 EVT🚀 for -3 USDE
EVT🚀 / USDE
EVT🚀/USDE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDE) | EVT🚀 | USDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:18 PM | Buy | $0.031789 | 0.031613 | 189.52 | 0.0300 | $0.0339 | 0x4d5...1458b |
Mar 16 10:17 PM | Buy | $0.031716 | 0.031547 | 197.69 | 0.0300 | $0.0339 | 0x35d...6e4d3 |
Mar 16 06:03 PM | Buy | $0.031646 | 0.031482 | 67.80 | 0.0100 | $0.0112 | 0xecf...ab13b |
Mar 16 09:17 AM | Buy | $0.032045 | 0.031461 | 209.44 | 0.0300 | $0.0428 | 0x3f8...66e71 |
Mar 16 12:43 AM | Buy | $0.032057 | 0.031398 | 144.87 | 0.0200 | $0.0298 | 0xee7...29121 |
Mar 15 09:30 PM | Buy | $0.032057 | 0.031357 | 149.28 | 0.0200 | $0.0307 | 0xc85...ab2c5 |
Mar 15 08:48 PM | Buy | $0.032048 | 0.031317 | 76.36 | 0.0100 | $0.0156 | 0x55e...8caa6 |
Mar 15 06:21 PM | Buy | $0.032048 | 0.031297 | 236.30 | 0.0300 | $0.0484 | 0x4be...32950 |
Mar 15 06:20 PM | Buy | $0.032048 | 0.031238 | 163.82 | 0.0200 | $0.0335 | 0xccc...383a9 |
Mar 15 03:52 PM | Buy | $0.031162 | 0.031199 | 255.79 | 0.0300 | $0.0297 | 0x7bb...b1ca9 |
Mar 15 03:40 PM | Buy | $0.031162 | 0.031142 | 177.62 | 0.0200 | $0.0206 | 0x827...1a000 |
Mar 15 04:59 AM | Sell | $0.031245 | 0.031105 | 91.53 | 0.0100 | $0.0114 | 0xb78...477b7 |
Mar 15 03:09 AM | Sell | $0.031266 | 0.031124 | 178.37 | 0.0200 | $0.0226 | 0x263...0c201 |
Mar 15 02:13 AM | Sell | $0.031309 | 0.031162 | 269.33 | 0.0300 | $0.0352 | 0xb64...bbcd8 |
Mar 14 09:24 PM | Buy | $0.031376 | 0.031221 | 82.37 | 0.0100 | $0.0113 | 0x190...b5443 |
Mar 14 08:35 PM | Buy | $0.031354 | 0.031202 | 168.76 | 0.0200 | $0.0228 | 0x3f7...57f06 |
Mar 14 08:34 PM | Buy | $0.031311 | 0.031164 | 263.68 | 0.0300 | $0.0346 | 0x1f5...38fa2 |
Mar 14 07:45 PM | Buy | $0.031248 | 0.031108 | 277.19 | 0.0300 | $0.0346 | 0x9c6...10710 |
Mar 14 07:44 PM | Buy | $0.031186 | 0.031053 | 192.81 | 0.0200 | $0.0229 | 0xb42...76eb6 |
Mar 14 07:42 PM | Buy | $0.031146 | 0.031018 | 199.63 | 0.0200 | $0.0229 | 0x451...29ddc |
