GBD/USDT Pool
The live GBD/USDT price today is $0.055090, with a 24-hour trading volume of $0.4497. This pair has changed 56.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.055090
- 24h Volume
- $0.4497
- 24h Buy Volume
- $0.1446
- 24h Sell Volume
- $0.3052
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 49.79%
- 24 Hours
- 56.98%
Tokens in this pool
Global Business Development (GBD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading GBD (Global Business Development)
GBD/WBNB on PancakeSwap V3GBD/WGBD on PancakeSwap V3GBD/BTCB on PancakeSwap V3GBD/wBTC on PancakeSwap V3GBD/USDT on ApeSwapGBD/WBNB on MdexGBD/GBC on PancakeSwap V3GBD/EURC on PancakeSwap V3Recent Transactions
- : 2.356467208347483e+21 GBD for -12197463703197352 USDT
- : 1.3040283332140568e+22 GBD for -77185908640751040 USDT
- : -1.3974505308338522e+22 GBD for 82466431084893150 USDT
- : -1.1116744968840726e+22 GBD for 53142036159015736 USDT
- : -7.138713072305549e+21 GBD for 29651574899397250 USDT
- : -1.0523106201105592e+22 GBD for 38554508560943350 USDT
- : 9.189357478135457e+21 GBD for -33176539397998750 USDT
- : 6.88466784201815e+21 GBD for -27835963468571384 USDT
- : -1.9583725807448227e+22 GBD for 72977635402826740 USDT
- : -4.1629080193712904e+21 GBD for 13173619733326268 USDT
GBD / USDT
GBD/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GBD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:07 PM | Buy | $0.055090 | 0.055090 | 2.36K | 0.0122 | $0.0120 | 0x4a8...7ebbc |
Mar 22 07:07 PM | Buy | $0.055291 | 0.055291 | 13.04K | 0.0772 | $0.0690 | 0x3a9...bff88 |
Mar 22 07:07 PM | Sell | $0.056655 | 0.056656 | 13.97K | 0.0825 | $0.0930 | 0xe15...f2ffb |
Mar 22 07:07 PM | Sell | $0.055207 | 0.055207 | 11.12K | 0.0531 | $0.0579 | 0xf60...e0734 |
Mar 22 07:05 PM | Sell | $0.054367 | 0.054368 | 7.14K | 0.0297 | $0.0312 | 0x431...23b62 |
Mar 22 07:05 PM | Sell | $0.053931 | 0.053931 | 10.52K | 0.0386 | $0.0414 | 0x09f...14c49 |
Mar 22 06:46 PM | Buy | $0.053398 | 0.053398 | 9.19K | 0.0332 | $0.0312 | 0xbd4...dcfd1 |
Mar 22 06:46 PM | Buy | $0.053856 | 0.053856 | 6.88K | 0.0278 | $0.0265 | 0x1b0...991dc |
Mar 22 06:46 PM | Sell | $0.054262 | 0.054262 | 19.58K | 0.0730 | $0.0834 | 0x0e6...7f446 |
Mar 22 11:12 AM | Sell | $0.053242 | 0.053243 | 4.16K | 0.0132 | $0.0135 | 0xfbd...11d6b |
Mar 21 12:26 PM | Buy | $0.053073 | 0.053074 | 11.98K | 0.0397 | $0.0368 | 0x5a0...6f4d7 |
Mar 21 12:26 PM | Sell | $0.053599 | 0.053599 | 6.88K | 0.0237 | $0.0248 | 0x162...1f791 |
Mar 21 12:26 PM | Sell | $0.053281 | 0.053281 | 7.20K | 0.0226 | $0.0236 | 0x95f...c22c7 |
Mar 21 12:25 PM | Sell | $0.052991 | 0.052992 | 2.01K | 0.025961 | $0.026020 | 0xf4a...18199 |
Mar 21 12:25 PM | Sell | $0.052917 | 0.052918 | 49.02K | 0.1100 | $0.1430 | 0xa57...d7224 |
Mar 21 12:25 PM | Buy | $0.051718 | 0.051718 | 52.26K | 0.1190 | $0.0897 | 0x5a3...8e8ad |
Mar 20 10:41 PM | Sell | $0.053033 | 0.053033 | 3.00K | 0.028939 | $0.029084 | 0x933...9afe8 |
Mar 19 04:30 PM | Buy | $0.052922 | 0.052922 | 4.51K | 0.0135 | $0.0132 | 0xd1c...8ffe9 |
Mar 19 01:57 PM | Buy | $0.053092 | 0.053092 | 3.28K | 0.0103 | $0.0101 | 0x44f...886ff |
Mar 18 10:29 AM | Sell | $0.053226 | 0.053225 | 3.15K | 0.029992 | $0.0102 | 0xc48...6d6e2 |
