GBD/WBNB Pool
The live GBD/WBNB price today is $0.055018, with a 24-hour trading volume of $5.53. This pair has changed 55.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.055018
- 24h Volume
- $5.53
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $3.96
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 49.53%
- 24 Hours
- 55.42%
Tokens in this pool
Global Business Development (GBD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading GBD (Global Business Development)
GBD/WGBD on PancakeSwap V3GBD/BTCB on PancakeSwap V3GBD/wBTC on PancakeSwap V3GBD/USDT on PancakeSwap V3GBD/USDT on ApeSwapGBD/WBNB on MdexGBD/GBC on PancakeSwap V3GBD/EURC on PancakeSwap V3Recent Transactions
- : 6.784074595722732e+21 GBD for -54249057153128 WBNB
- : 1.5285834181942663e+23 GBD for -1336325562577811 WBNB
- : -2.3515192507725673e+23 GBD for 1978150483070010 WBNB
- : 5.0134208602078836e+22 GBD for -378586776410031 WBNB
- : -8.516375159514087e+22 GBD for 634850998917469 WBNB
- : 432126573476941200000 GBD for -3067851791144 WBNB
- : 6.04086113757339e+21 GBD for -43027122771211 WBNB
- : -1.2246664042977516e+23 GBD for 827917998800508 WBNB
- : -1.472986801188917e+23 GBD for 875932755370510 WBNB
- : 2.093036912062556e+22 GBD for -116792549288856 WBNB
GBD / WBNB
GBD/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GBD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:10 PM | Buy | $0.055018 | 0.087988 | 6.78K | 0.045425 | $0.0340 | 0x1c0...1a4b1 |
Mar 22 07:07 PM | Buy | $0.055055 | 0.088046 | 152.86K | 0.021337 | $0.7726 | 0xf39...c338f |
Mar 22 07:07 PM | Sell | $0.055998 | 0.089547 | 235.15K | 0.021979 | $1.41 | 0xe15...f2ffb |
Mar 22 07:07 PM | Buy | $0.054635 | 0.087376 | 50.13K | 0.033786 | $0.2323 | 0x9b0...48112 |
Mar 22 07:07 PM | Sell | $0.054883 | 0.087771 | 85.16K | 0.036349 | $0.4158 | 0xf60...e0734 |
Mar 22 07:05 PM | Buy | $0.054471 | 0.087116 | 432.13 | 0.053068 | $0.021932 | 0x084...7b87f |
Mar 22 07:05 PM | Buy | $0.054473 | 0.087119 | 6.04K | 0.044303 | $0.0270 | 0xd74...eecee |
Mar 22 07:05 PM | Sell | $0.054500 | 0.087163 | 122.47K | 0.038280 | $0.5510 | 0x548...e2881 |
Mar 22 07:05 PM | Sell | $0.053989 | 0.086350 | 147.30K | 0.038760 | $0.5875 | 0x6c2...48288 |
Mar 22 06:46 PM | Buy | $0.053488 | 0.085542 | 20.93K | 0.031168 | $0.0730 | 0xef5...3f74a |
Mar 22 06:46 PM | Sell | $0.053554 | 0.085647 | 4.23K | 0.042392 | $0.0150 | 0xeb4...2ac4b |
Mar 22 06:46 PM | Buy | $0.053539 | 0.085626 | 86.63K | 0.035058 | $0.3065 | 0x548...fcbfe |
Mar 22 06:46 PM | Sell | $0.053831 | 0.086090 | 151.40K | 0.038631 | $0.5799 | 0x0e6...7f446 |
Mar 22 03:27 PM | Buy | $0.053348 | 0.085311 | 2.23K | 0.041183 | $0.027464 | 0xf26...28fc5 |
Mar 22 03:22 PM | Sell | $0.053356 | 0.085321 | 6.54K | 0.043479 | $0.0219 | 0x905...5fab6 |
Mar 22 11:56 AM | Buy | $0.053325 | 0.085291 | 18.00K | 0.049573 | $0.0598 | 0x03a...28047 |
Mar 22 11:54 AM | Sell | $0.053378 | 0.085375 | 57.30K | 0.033012 | $0.1935 | 0x991...3e740 |
Mar 22 11:06 AM | Buy | $0.053221 | 0.085114 | 2.72K | 0.041392 | $0.028774 | 0xd44...83122 |
Mar 22 11:01 AM | Sell | $0.053229 | 0.085126 | 106.04K | 0.035212 | $0.3423 | 0x9f7...1df23 |
Mar 21 12:26 PM | Buy | $0.053022 | 0.084689 | 14.50K | 0.046825 | $0.0438 | 0x967...0bd51 |
